| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.3 | 36 | 32.15 | 35 | 35 | +1.05 (+3.09%) | 793 |
| 9 Oct 2020 | INR | 34 | 34 | 33.5 | 33.95 | 33.95 | +0.5 (+1.49%) | 1,477 |
| 8 Oct 2020 | INR | 27.3 | 34 | 27.3 | 33.45 | 33.45 | -0.2 (-0.59%) | 5,656 |
| 7 Oct 2020 | INR | 33.95 | 33.95 | 32.5 | 33.65 | 33.65 | +1.35 (+4.18%) | 1,330 |
| 6 Oct 2020 | INR | 33.95 | 33.95 | 30 | 32.3 | 32.3 | +1.15 (+3.69%) | 2,758 |
| 5 Oct 2020 | INR | 33 | 33 | 31.15 | 31.15 | 31.15 | -3.2 (-9.32%) | 57 |
| 1 Oct 2020 | INR | 32 | 34.35 | 30.55 | 34.35 | 34.35 | +1.25 (+3.78%) | 131 |
| 30 Sep 2020 | INR | 31 | 34.5 | 30.55 | 33.1 | 33.1 | +0.9 (+2.80%) | 2,591 |
| 29 Sep 2020 | INR | 30.45 | 32.45 | 30.45 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,202 |
| 28 Sep 2020 | INR | 30.4 | 32.75 | 30.4 | 32.4 | 32.4 | +0.6 (+1.89%) | 3,716 |
| 25 Sep 2020 | INR | 33 | 33 | 30.5 | 31.8 | 31.8 | -0.3 (-0.93%) | 7,307 |
| 24 Sep 2020 | INR | 30.3 | 33.2 | 29.5 | 32.1 | 32.1 | 0.0 (0.0%) | 5,171 |
| 23 Sep 2020 | INR | 30 | 32.4 | 30 | 32.1 | 32.1 | -0.05 (-0.16%) | 2,920 |
| 22 Sep 2020 | INR | 29.15 | 32.95 | 29.15 | 32.15 | 32.15 | +1 (+3.21%) | 2,753 |
| 21 Sep 2020 | INR | 30 | 31.75 | 28.95 | 31.15 | 31.15 | -0.05 (-0.16%) | 3,323 |
| 18 Sep 2020 | INR | 30.3 | 31.35 | 30 | 31.2 | 31.2 | +2 (+6.85%) | 931 |
| 17 Sep 2020 | INR | 26.1 | 29.7 | 26.1 | 29.2 | 29.2 | +2.2 (+8.15%) | 8,591 |
| 16 Sep 2020 | INR | 27.6 | 28.1 | 27 | 27 | 27 | -0.6 (-2.17%) | 1,028 |
| 15 Sep 2020 | INR | 27 | 29.5 | 26 | 27.6 | 27.6 | -1.1 (-3.83%) | 939 |
| 14 Sep 2020 | INR | 29.5 | 29.5 | 26.15 | 28.7 | 28.7 | +1.7 (+6.30%) | 774 |
| 11 Sep 2020 | INR | 29 | 30.95 | 26.75 | 27 | 27 | -1.3 (-4.59%) | 370 |
| 10 Sep 2020 | INR | 29 | 29 | 26.9 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,362 |
| 9 Sep 2020 | INR | 26.3 | 29.85 | 26.3 | 29 | 29 | +0.5 (+1.75%) | 563 |
| 8 Sep 2020 | INR | 27.1 | 29 | 27.1 | 28.5 | 28.5 | -0.35 (-1.21%) | 2,005 |
| 7 Sep 2020 | INR | 27 | 29.95 | 26.85 | 28.85 | 28.85 | +0.5 (+1.76%) | 221 |
| 4 Sep 2020 | INR | 27.45 | 31.45 | 27.45 | 28.35 | 28.35 | -2.1 (-6.90%) | 3,106 |
| 3 Sep 2020 | INR | 25.55 | 30.5 | 25.55 | 30.45 | 30.45 | +2.45 (+8.75%) | 158 |
| 2 Sep 2020 | INR | 30.7 | 30.8 | 28 | 28 | 28 | -0.3 (-1.06%) | 631 |
| 1 Sep 2020 | INR | 32.4 | 32.4 | 28 | 28.3 | 28.3 | -2.15 (-7.06%) | 1,318 |
| 31 Aug 2020 | INR | 32.4 | 32.4 | 28.55 | 30.45 | 30.45 | -1.25 (-3.94%) | 6,260 |
