Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 30.2 | 31.8 | 29.6 | 31.7 | 31.7 | +1.5 (+4.97%) | 201 |
27 Aug 2020 | INR | 30.1 | 31.4 | 30.1 | 30.2 | 30.2 | -0.3 (-0.98%) | 459 |
26 Aug 2020 | INR | 32 | 32 | 30.15 | 30.5 | 30.5 | -1 (-3.17%) | 2,214 |
25 Aug 2020 | INR | 32.9 | 32.9 | 30.5 | 31.5 | 31.5 | -0.55 (-1.72%) | 1,791 |
24 Aug 2020 | INR | 31.15 | 32.4 | 31.15 | 32.05 | 32.05 | 0.0 (0.0%) | 884 |
21 Aug 2020 | INR | 33.3 | 33.3 | 31.3 | 32.05 | 32.05 | -0.85 (-2.58%) | 109 |
20 Aug 2020 | INR | 32 | 33.75 | 30.55 | 32.9 | 32.9 | -0.4 (-1.20%) | 5,581 |
19 Aug 2020 | INR | 30.45 | 33.7 | 30.45 | 33.3 | 33.3 | -0.4 (-1.19%) | 491 |
18 Aug 2020 | INR | 30.9 | 34.95 | 30.9 | 33.7 | 33.7 | +0.3 (+0.90%) | 589 |
17 Aug 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 2 |
14 Aug 2020 | INR | 30.55 | 34.3 | 30.55 | 33.4 | 33.4 | +2.1 (+6.71%) | 402 |
13 Aug 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.95 (-2.95%) | 61 |
11 Aug 2020 | INR | 31.65 | 34.8 | 30.9 | 32.25 | 32.25 | +0.6 (+1.90%) | 295 |
10 Aug 2020 | INR | 29.05 | 33 | 29.05 | 31.65 | 31.65 | -0.35 (-1.09%) | 183 |
7 Aug 2020 | INR | 31.1 | 34.65 | 30 | 32 | 32 | +0.5 (+1.59%) | 1,966 |
6 Aug 2020 | INR | 31.1 | 32 | 31.1 | 31.5 | 31.5 | -0.9 (-2.78%) | 5,720 |
5 Aug 2020 | INR | 33 | 33 | 30.55 | 32.4 | 32.4 | +0.6 (+1.89%) | 3,037 |
4 Aug 2020 | INR | 31.8 | 31.8 | 30.75 | 31.8 | 31.8 | +1.5 (+4.95%) | 4,353 |
3 Aug 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.95 (-3.04%) | 10 |
31 Jul 2020 | INR | 30.3 | 32 | 29.85 | 31.25 | 31.25 | -0.15 (-0.48%) | 1,248 |
30 Jul 2020 | INR | 31.5 | 31.5 | 31.2 | 31.4 | 31.4 | +0.95 (+3.12%) | 1,519 |
29 Jul 2020 | INR | 30.3 | 30.45 | 28.5 | 30.45 | 30.45 | +0.45 (+1.50%) | 294 |
28 Jul 2020 | INR | 29 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 15 |
27 Jul 2020 | INR | 29.25 | 30 | 29.25 | 29.5 | 29.5 | -1.15 (-3.75%) | 1,115 |
24 Jul 2020 | INR | 29.4 | 32.4 | 29.4 | 30.65 | 30.65 | -0.25 (-0.81%) | 1,352 |
23 Jul 2020 | INR | 29.15 | 30.9 | 29.15 | 30.9 | 30.9 | +0.9 (+3%) | 84 |
22 Jul 2020 | INR | 30 | 30.1 | 27.7 | 30 | 30 | +1.3 (+4.53%) | 1,681 |
21 Jul 2020 | INR | 29.9 | 29.9 | 28.7 | 28.7 | 28.7 | -1.2 (-4.01%) | 31 |
20 Jul 2020 | INR | 30.95 | 30.95 | 28.15 | 29.9 | 29.9 | +0.4 (+1.36%) | 223 |