| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26 | 27 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,500 |
| 4 Jun 2020 | INR | 25 | 26.15 | 24 | 26 | 26 | +0.55 (+2.16%) | 196 |
| 3 Jun 2020 | INR | 26.45 | 26.45 | 25 | 25.45 | 25.45 | +0.05 (+0.20%) | 667 |
| 2 Jun 2020 | INR | 26.4 | 26.45 | 25.35 | 25.4 | 25.4 | +1.05 (+4.31%) | 306 |
| 1 Jun 2020 | INR | 25.2 | 25.4 | 24.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 710 |
| 29 May 2020 | INR | 25.5 | 26.5 | 24 | 25 | 25 | -1.5 (-5.66%) | 2,285 |
| 28 May 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +3.1 (+13.25%) | 46 |
| 26 May 2020 | INR | 24.55 | 24.55 | 23.2 | 23.4 | 23.4 | -2.2 (-8.59%) | 298 |
| 22 May 2020 | INR | 25.75 | 25.75 | 24.25 | 25.6 | 25.6 | -0.25 (-0.97%) | 125 |
| 21 May 2020 | INR | 23.65 | 25.85 | 23.65 | 25.85 | 25.85 | +0.65 (+2.58%) | 6 |
| 20 May 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 25.4 | 25.4 | 25 | 25.2 | 25.2 | +0.75 (+3.07%) | 12 |
| 18 May 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 26 | 26.5 | 24.2 | 24.45 | 24.45 | +0.05 (+0.20%) | 174 |
| 14 May 2020 | INR | 24.5 | 24.95 | 23.8 | 24.4 | 24.4 | +0.35 (+1.46%) | 2,459 |
| 13 May 2020 | INR | 26 | 27.9 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 2,626 |
| 12 May 2020 | INR | 27.95 | 27.95 | 24 | 24.55 | 24.55 | -0.5 (-2.00%) | 22 |
| 11 May 2020 | INR | 25.5 | 26.35 | 25.05 | 25.05 | 25.05 | -1.5 (-5.65%) | 905 |
| 8 May 2020 | INR | 29.85 | 29.85 | 26 | 26.55 | 26.55 | -0.8 (-2.93%) | 161 |
| 7 May 2020 | INR | 31.25 | 31.25 | 23.6 | 27.35 | 27.35 | +1.3 (+4.99%) | 158 |
| 6 May 2020 | INR | 26.05 | 28.4 | 26.05 | 26.05 | 26.05 | -0.35 (-1.33%) | 394 |
| 5 May 2020 | INR | 28.95 | 28.95 | 26.3 | 26.4 | 26.4 | -0.15 (-0.56%) | 94 |
| 4 May 2020 | INR | 26.05 | 29.7 | 26.05 | 26.55 | 26.55 | -0.55 (-2.03%) | 1,405 |
| 30 Apr 2020 | INR | 28.5 | 28.5 | 26.2 | 27.1 | 27.1 | +0.65 (+2.46%) | 3,365 |
| 29 Apr 2020 | INR | 27.2 | 28.5 | 26.05 | 26.45 | 26.45 | -0.15 (-0.56%) | 2,844 |
| 28 Apr 2020 | INR | 27.1 | 27.25 | 26.55 | 26.6 | 26.6 | -0.4 (-1.48%) | 308 |
| 27 Apr 2020 | INR | 26.5 | 27.25 | 26 | 27 | 27 | +0.5 (+1.89%) | 1,062 |
| 24 Apr 2020 | INR | 28.9 | 28.9 | 26.3 | 26.5 | 26.5 | -0.55 (-2.03%) | 95 |
| 23 Apr 2020 | INR | 28.1 | 28.9 | 26.9 | 27.05 | 27.05 | -1.75 (-6.08%) | 629 |
