| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 30 | 30 | 28 | 28.8 | 28.8 | -1.8 (-5.88%) | 4,882 |
| 17 Apr 2020 | INR | 30 | 31.4 | 30 | 30.6 | 30.6 | +0.8 (+2.68%) | 271 |
| 16 Apr 2020 | INR | 31 | 31 | 29.8 | 29.8 | 29.8 | +0.45 (+1.53%) | 895 |
| 15 Apr 2020 | INR | 28.95 | 34.5 | 27.9 | 29.35 | 29.35 | +0.4 (+1.38%) | 575 |
| 13 Apr 2020 | INR | 25.95 | 32 | 25.95 | 28.95 | 28.95 | -0.9 (-3.02%) | 1,595 |
| 9 Apr 2020 | INR | 27.25 | 29.85 | 27.25 | 29.85 | 29.85 | +2.1 (+7.57%) | 310 |
| 8 Apr 2020 | INR | 33 | 33 | 26.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,867 |
| 7 Apr 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 26.6 | 28.9 | 26.45 | 27.7 | 27.7 | -1.3 (-4.48%) | 200 |
| 1 Apr 2020 | INR | 25.7 | 31 | 25.7 | 29 | 29 | -1.85 (-6.00%) | 430 |
| 31 Mar 2020 | INR | 31 | 31 | 30.5 | 30.85 | 30.85 | +2.85 (+10.18%) | 250 |
| 30 Mar 2020 | INR | 33.7 | 33.7 | 24.5 | 28 | 28 | -0.5 (-1.75%) | 209 |
| 27 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 50 |
| 26 Mar 2020 | INR | 26.8 | 31.9 | 24.1 | 28.5 | 28.5 | +1.9 (+7.14%) | 1,166 |
| 25 Mar 2020 | INR | 26.5 | 27.75 | 25.35 | 26.6 | 26.6 | -5.05 (-15.96%) | 1,336 |
| 24 Mar 2020 | INR | 32.15 | 32.15 | 31 | 31.65 | 31.65 | +4.4 (+16.15%) | 55 |
| 23 Mar 2020 | INR | 26.35 | 30 | 26.3 | 27.25 | 27.25 | -5.6 (-17.05%) | 1,567 |
| 20 Mar 2020 | INR | 30 | 33.85 | 28.25 | 32.85 | 32.85 | -0.2 (-0.61%) | 938 |
| 19 Mar 2020 | INR | 28.55 | 33.95 | 26.2 | 33.05 | 33.05 | +1.1 (+3.44%) | 954 |
| 18 Mar 2020 | INR | 32.5 | 34.45 | 30 | 31.95 | 31.95 | -4.3 (-11.86%) | 4,571 |
| 17 Mar 2020 | INR | 36.8 | 36.8 | 34 | 36.25 | 36.25 | +0.15 (+0.42%) | 460 |
| 16 Mar 2020 | INR | 32.75 | 36.25 | 32.65 | 36.1 | 36.1 | -1.2 (-3.22%) | 1,090 |
| 13 Mar 2020 | INR | 27.4 | 40.25 | 27.4 | 37.3 | 37.3 | +3.1 (+9.06%) | 1,138 |
| 12 Mar 2020 | INR | 35.25 | 36 | 31.2 | 34.2 | 34.2 | -4.8 (-12.31%) | 2,932 |
| 11 Mar 2020 | INR | 37 | 39 | 36.5 | 39 | 39 | +2.3 (+6.27%) | 643 |
| 9 Mar 2020 | INR | 39.3 | 43.4 | 33.4 | 36.7 | 36.7 | -2.6 (-6.62%) | 8,560 |
| 6 Mar 2020 | INR | 36.9 | 39.6 | 36.9 | 39.3 | 39.3 | -0.1 (-0.25%) | 1,250 |
| 5 Mar 2020 | INR | 36.5 | 42.75 | 35.9 | 39.4 | 39.4 | +2.4 (+6.49%) | 8,542 |
