| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 38 | 38 | 35 | 37 | 37 | 0.0 (0.0%) | 3,900 |
| 3 Mar 2020 | INR | 38 | 38 | 36.5 | 37 | 37 | -0.1 (-0.27%) | 4,917 |
| 2 Mar 2020 | INR | 37.5 | 38 | 36.5 | 37.1 | 37.1 | +1.1 (+3.06%) | 2,691 |
| 28 Feb 2020 | INR | 39.8 | 39.8 | 35 | 36 | 36 | -1.8 (-4.76%) | 5,576 |
| 27 Feb 2020 | INR | 38 | 38.2 | 37.6 | 37.8 | 37.8 | -0.65 (-1.69%) | 7,220 |
| 26 Feb 2020 | INR | 38 | 38.7 | 36.55 | 38.45 | 38.45 | +1.1 (+2.95%) | 782 |
| 25 Feb 2020 | INR | 36.55 | 38.75 | 36.55 | 37.35 | 37.35 | +0.25 (+0.67%) | 1,291 |
| 24 Feb 2020 | INR | 37.05 | 37.25 | 36.6 | 37.1 | 37.1 | 0.0 (0.0%) | 3,445 |
| 20 Feb 2020 | INR | 33.1 | 38.9 | 33.1 | 37.1 | 37.1 | +0.25 (+0.68%) | 2,596 |
| 19 Feb 2020 | INR | 32 | 38.4 | 32 | 36.85 | 36.85 | -0.35 (-0.94%) | 3,645 |
| 18 Feb 2020 | INR | 34 | 38 | 34 | 37.2 | 37.2 | +0.9 (+2.48%) | 3,961 |
| 17 Feb 2020 | INR | 38 | 38 | 28.1 | 36.3 | 36.3 | +2.35 (+6.92%) | 11,189 |
| 14 Feb 2020 | INR | 32.8 | 34 | 31.55 | 33.95 | 33.95 | +2.45 (+7.78%) | 7,041 |
| 13 Feb 2020 | INR | 30.9 | 31.75 | 30.9 | 31.5 | 31.5 | +1.4 (+4.65%) | 2,029 |
| 12 Feb 2020 | INR | 29.15 | 30.8 | 29.1 | 30.1 | 30.1 | +0.35 (+1.18%) | 772 |
| 11 Feb 2020 | INR | 28 | 30.95 | 27.95 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,440 |
| 10 Feb 2020 | INR | 30.75 | 31 | 29.3 | 30.2 | 30.2 | +1.25 (+4.32%) | 3,804 |
| 7 Feb 2020 | INR | 30.5 | 31 | 28.7 | 28.95 | 28.95 | -1.55 (-5.08%) | 4,255 |
| 6 Feb 2020 | INR | 29.1 | 30.5 | 29.1 | 30.5 | 30.5 | +1 (+3.39%) | 1,108 |
| 5 Feb 2020 | INR | 29 | 31 | 28.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,403 |
| 4 Feb 2020 | INR | 30 | 31.2 | 29.4 | 30.1 | 30.1 | -1.2 (-3.83%) | 639 |
| 3 Feb 2020 | INR | 27.5 | 31.45 | 27.5 | 31.3 | 31.3 | +0.75 (+2.45%) | 1,518 |
| 1 Feb 2020 | INR | 36.5 | 36.5 | 29.3 | 30.55 | 30.55 | -0.85 (-2.71%) | 1,595 |
| 31 Jan 2020 | INR | 31.55 | 31.55 | 29.85 | 31.4 | 31.4 | -0.55 (-1.72%) | 184 |
| 30 Jan 2020 | INR | 31.5 | 31.95 | 31.5 | 31.95 | 31.95 | +0.7 (+2.24%) | 1,040 |
| 29 Jan 2020 | INR | 31.75 | 31.75 | 31 | 31.25 | 31.25 | +1.3 (+4.34%) | 32 |
| 28 Jan 2020 | INR | 30.95 | 31 | 29.8 | 29.95 | 29.95 | -0.25 (-0.83%) | 1,341 |
| 27 Jan 2020 | INR | 32.4 | 32.4 | 29.25 | 30.2 | 30.2 | -1.5 (-4.73%) | 1,745 |
| 24 Jan 2020 | INR | 32.3 | 32.3 | 29.7 | 31.7 | 31.7 | +0.7 (+2.26%) | 400 |
| 23 Jan 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,200 |
