| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31.4 | 31.5 | 30.95 | 31 | 31 | -0.45 (-1.43%) | 1,420 |
| 21 Jan 2020 | INR | 29.2 | 31.6 | 29.2 | 31.45 | 31.45 | +0.8 (+2.61%) | 2,358 |
| 20 Jan 2020 | INR | 29.5 | 30.95 | 29.5 | 30.65 | 30.65 | +0.65 (+2.17%) | 250 |
| 17 Jan 2020 | INR | 31.3 | 31.35 | 29.2 | 30 | 30 | +0.1 (+0.33%) | 5,430 |
| 16 Jan 2020 | INR | 30.3 | 31.85 | 29.1 | 29.9 | 29.9 | -1.75 (-5.53%) | 1,325 |
| 15 Jan 2020 | INR | 30.55 | 31.9 | 29.2 | 31.65 | 31.65 | +1 (+3.26%) | 436 |
| 14 Jan 2020 | INR | 32 | 32.5 | 30.6 | 30.65 | 30.65 | -1 (-3.16%) | 1,539 |
| 13 Jan 2020 | INR | 32.2 | 32.2 | 30.1 | 31.65 | 31.65 | +0.25 (+0.80%) | 2,075 |
| 10 Jan 2020 | INR | 31.15 | 33 | 31.15 | 31.4 | 31.4 | -0.25 (-0.79%) | 1,075 |
| 9 Jan 2020 | INR | 30.1 | 32.8 | 30.1 | 31.65 | 31.65 | -0.85 (-2.62%) | 610 |
| 8 Jan 2020 | INR | 32.5 | 32.55 | 29.7 | 32.5 | 32.5 | -0.15 (-0.46%) | 236 |
| 7 Jan 2020 | INR | 32.8 | 32.8 | 30.4 | 32.65 | 32.65 | -0.15 (-0.46%) | 1,135 |
| 6 Jan 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.2 (+0.61%) | 620 |
| 3 Jan 2020 | INR | 31.3 | 32.85 | 31.3 | 32.6 | 32.6 | -0.25 (-0.76%) | 350 |
| 2 Jan 2020 | INR | 33 | 33.6 | 30.55 | 32.85 | 32.85 | +0.95 (+2.98%) | 1,227 |
| 1 Jan 2020 | INR | 31.3 | 34 | 28.3 | 31.9 | 31.9 | -0.55 (-1.69%) | 4,209 |
| 31 Dec 2019 | INR | 34 | 36.5 | 31 | 32.45 | 32.45 | -1.85 (-5.39%) | 4,020 |
| 30 Dec 2019 | INR | 31.65 | 34.45 | 31.65 | 34.3 | 34.3 | -0.4 (-1.15%) | 3,226 |
| 27 Dec 2019 | INR | 35 | 35 | 30.25 | 34.7 | 34.7 | +0.5 (+1.46%) | 1,630 |
| 26 Dec 2019 | INR | 34.45 | 34.45 | 33.95 | 34.2 | 34.2 | +0.4 (+1.18%) | 1,901 |
| 24 Dec 2019 | INR | 30 | 34.45 | 29.3 | 33.8 | 33.8 | +0.8 (+2.42%) | 1,409 |
| 23 Dec 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1.8 (-5.17%) | 200 |
| 20 Dec 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.75 (+2.20%) | 100 |
| 19 Dec 2019 | INR | 33 | 35.7 | 31 | 34.05 | 34.05 | +1.05 (+3.18%) | 5,185 |
| 18 Dec 2019 | INR | 33 | 33 | 32.5 | 33 | 33 | -0.1 (-0.30%) | 3,437 |
| 17 Dec 2019 | INR | 33.9 | 35.4 | 32.9 | 33.1 | 33.1 | +2.1 (+6.77%) | 2,612 |
| 16 Dec 2019 | INR | 32.5 | 32.5 | 30.55 | 31 | 31 | -2.8 (-8.28%) | 842 |
| 13 Dec 2019 | INR | 33.4 | 35 | 29.15 | 33.8 | 33.8 | +0.55 (+1.65%) | 5,666 |
| 12 Dec 2019 | INR | 29.2 | 34.7 | 28 | 33.25 | 33.25 | +1.45 (+4.56%) | 6,396 |
| 11 Dec 2019 | INR | 31.95 | 31.95 | 30.2 | 31.8 | 31.8 | -0.1 (-0.31%) | 2,330 |
