| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 36 | 36 | 33.2 | 33.2 | 33.2 | -1.4 (-4.05%) | 272 |
| 24 Oct 2019 | INR | 34.4 | 38.5 | 34.3 | 34.6 | 34.6 | -3.3 (-8.71%) | 2,605 |
| 23 Oct 2019 | INR | 38.4 | 38.4 | 35.8 | 37.9 | 37.9 | -0.15 (-0.39%) | 97 |
| 22 Oct 2019 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 39.95 | 39.95 | 35.6 | 38.05 | 38.05 | +1.05 (+2.84%) | 3,040 |
| 17 Oct 2019 | INR | 36.4 | 37 | 36.35 | 37 | 37 | -2.25 (-5.73%) | 64 |
| 16 Oct 2019 | INR | 36.05 | 40.05 | 36 | 39.25 | 39.25 | +0.95 (+2.48%) | 300 |
| 15 Oct 2019 | INR | 35.55 | 38.5 | 35.55 | 38.3 | 38.3 | -0.5 (-1.29%) | 322 |
| 14 Oct 2019 | INR | 36.5 | 38.9 | 35.55 | 38.8 | 38.8 | +1.4 (+3.74%) | 271 |
| 11 Oct 2019 | INR | 35 | 38.9 | 34.75 | 37.4 | 37.4 | +0.3 (+0.81%) | 703 |
| 10 Oct 2019 | INR | 38.45 | 38.45 | 35.1 | 37.1 | 37.1 | +0.6 (+1.64%) | 621 |
| 9 Oct 2019 | INR | 34.3 | 38.4 | 33.3 | 36.5 | 36.5 | +1.35 (+3.84%) | 916 |
| 7 Oct 2019 | INR | 34.55 | 35.9 | 34.3 | 35.15 | 35.15 | -0.85 (-2.36%) | 706 |
| 4 Oct 2019 | INR | 35.1 | 39 | 35 | 36 | 36 | -0.1 (-0.28%) | 579 |
| 3 Oct 2019 | INR | 38 | 38 | 35.5 | 36.1 | 36.1 | -3.65 (-9.18%) | 1,228 |
| 1 Oct 2019 | INR | 35.05 | 42.95 | 35 | 39.75 | 39.75 | +1.3 (+3.38%) | 1,319 |
| 30 Sep 2019 | INR | 34.75 | 38.75 | 34.7 | 38.45 | 38.45 | -1.25 (-3.15%) | 298 |
| 27 Sep 2019 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 37.15 | 39.9 | 37.15 | 39.7 | 39.7 | +1.55 (+4.06%) | 835 |
| 25 Sep 2019 | INR | 36.05 | 38.8 | 36.05 | 38.15 | 38.15 | -0.1 (-0.26%) | 270 |
| 24 Sep 2019 | INR | 35.55 | 39 | 35.5 | 38.25 | 38.25 | -0.05 (-0.13%) | 491 |
| 23 Sep 2019 | INR | 34.65 | 38.95 | 34.65 | 38.3 | 38.3 | +1.3 (+3.51%) | 1,747 |
| 20 Sep 2019 | INR | 35.85 | 37.4 | 34.5 | 37 | 37 | +3.8 (+11.45%) | 2,186 |
| 19 Sep 2019 | INR | 34 | 36.9 | 33 | 33.2 | 33.2 | -3.85 (-10.39%) | 863 |
| 18 Sep 2019 | INR | 33.85 | 37.4 | 33.85 | 37.05 | 37.05 | -1.65 (-4.26%) | 489 |
| 17 Sep 2019 | INR | 33.35 | 38.7 | 33.35 | 38.7 | 38.7 | +0.75 (+1.98%) | 215 |
| 16 Sep 2019 | INR | 36 | 39.75 | 35.2 | 37.95 | 37.95 | +2.95 (+8.43%) | 57 |
| 13 Sep 2019 | INR | 38.15 | 38.15 | 34.75 | 35 | 35 | -2.35 (-6.29%) | 45 |
| 12 Sep 2019 | INR | 35.5 | 38.85 | 35.15 | 37.35 | 37.35 | -1.55 (-3.98%) | 192 |
| 11 Sep 2019 | INR | 36.9 | 38.9 | 36.9 | 38.9 | 38.9 | +1.4 (+3.73%) | 70 |
