Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 36 | 38.85 | 35.8 | 37.5 | 37.5 | -0.5 (-1.32%) | 258 |
6 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | +0.9 (+2.43%) | 525 |
5 Sep 2019 | INR | 40 | 40 | 36 | 37.1 | 37.1 | -3.15 (-7.83%) | 347 |
4 Sep 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.95 (+5.09%) | 50 |
3 Sep 2019 | INR | 37 | 38.85 | 36.55 | 38.3 | 38.3 | -0.9 (-2.30%) | 618 |
30 Aug 2019 | INR | 36.6 | 40.4 | 36.4 | 39.2 | 39.2 | +0.55 (+1.42%) | 252 |
29 Aug 2019 | INR | 40.95 | 40.95 | 36.15 | 38.65 | 38.65 | -1.1 (-2.77%) | 592 |
28 Aug 2019 | INR | 38 | 39.8 | 38 | 39.75 | 39.75 | +2.6 (+7.00%) | 2,097 |
27 Aug 2019 | INR | 34.25 | 37.95 | 34.25 | 37.15 | 37.15 | -0.1 (-0.27%) | 945 |
26 Aug 2019 | INR | 35.55 | 38 | 35.55 | 37.25 | 37.25 | +1.65 (+4.63%) | 500 |
23 Aug 2019 | INR | 33.2 | 35.9 | 33.15 | 35.6 | 35.6 | +1.4 (+4.09%) | 432 |
22 Aug 2019 | INR | 32.45 | 35.5 | 31.1 | 34.2 | 34.2 | +0.1 (+0.29%) | 1,798 |
21 Aug 2019 | INR | 33.05 | 35 | 33.05 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,254 |
20 Aug 2019 | INR | 35.5 | 35.5 | 33.25 | 35 | 35 | +0.25 (+0.72%) | 702 |
19 Aug 2019 | INR | 33.1 | 35.85 | 33 | 34.75 | 34.75 | +1.1 (+3.27%) | 765 |
16 Aug 2019 | INR | 33.45 | 35.8 | 32.8 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,160 |
14 Aug 2019 | INR | 32.1 | 36.2 | 32 | 33.6 | 33.6 | -2.1 (-5.88%) | 1,248 |
13 Aug 2019 | INR | 36.3 | 36.3 | 31.15 | 35.7 | 35.7 | +0.25 (+0.71%) | 195 |
9 Aug 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1 (-2.74%) | 100 |
8 Aug 2019 | INR | 33.4 | 36.45 | 33.4 | 36.45 | 36.45 | +1.95 (+5.65%) | 177 |
7 Aug 2019 | INR | 34.05 | 35.35 | 34.05 | 34.5 | 34.5 | -1.35 (-3.77%) | 473 |
6 Aug 2019 | INR | 32.55 | 36.75 | 32.55 | 35.85 | 35.85 | -0.95 (-2.58%) | 851 |
5 Aug 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.65 (-1.74%) | 100 |
2 Aug 2019 | INR | 32.5 | 37.65 | 32.5 | 37.45 | 37.45 | +3.15 (+9.18%) | 220 |
1 Aug 2019 | INR | 33.15 | 35 | 33.15 | 34.3 | 34.3 | -2.8 (-7.55%) | 353 |
31 Jul 2019 | INR | 35.4 | 38 | 35.4 | 37.1 | 37.1 | +1.15 (+3.20%) | 447 |
30 Jul 2019 | INR | 34.05 | 36.55 | 34.05 | 35.95 | 35.95 | +0.05 (+0.14%) | 3,107 |
29 Jul 2019 | INR | 34.2 | 36.5 | 31.05 | 35.9 | 35.9 | -0.8 (-2.18%) | 7,624 |
26 Jul 2019 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.15 (-3.04%) | 50 |
25 Jul 2019 | INR | 34 | 37.85 | 34 | 37.85 | 37.85 | +2.7 (+7.68%) | 2 |