| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 220 | 223.65 | 219 | 221.85 | 221.85 | +3.15 (+1.44%) | 1,907 |
| 29 Nov 2023 | INR | 223 | 228.25 | 217.4 | 218.7 | 218.7 | -6.65 (-2.95%) | 2,759 |
| 28 Nov 2023 | INR | 231.05 | 235.3 | 223 | 225.35 | 225.35 | -1.95 (-0.86%) | 4,404 |
| 24 Nov 2023 | INR | 235.05 | 235.05 | 224.55 | 227.3 | 227.3 | -5.1 (-2.19%) | 5,794 |
| 23 Nov 2023 | INR | 237.15 | 237.2 | 232.35 | 232.4 | 232.4 | -0.3 (-0.13%) | 212 |
| 22 Nov 2023 | INR | 237.35 | 237.5 | 232.7 | 232.7 | 232.7 | -4.4 (-1.86%) | 1,049 |
| 21 Nov 2023 | INR | 261.5 | 261.5 | 236.5 | 237.1 | 237.1 | +1.6 (+0.68%) | 930 |
| 20 Nov 2023 | INR | 241.6 | 241.6 | 234.4 | 235.5 | 235.5 | -7.05 (-2.91%) | 236 |
| 17 Nov 2023 | INR | 241.75 | 243.45 | 239.1 | 242.55 | 242.55 | +3.3 (+1.38%) | 855 |
| 16 Nov 2023 | INR | 244.5 | 245.7 | 236.5 | 239.25 | 239.25 | +3.75 (+1.59%) | 1,661 |
| 15 Nov 2023 | INR | 249.45 | 251.45 | 230.5 | 235.5 | 235.5 | -15.85 (-6.31%) | 3,643 |
| 13 Nov 2023 | INR | 248.25 | 252.95 | 237.1 | 251.35 | 251.35 | +15.55 (+6.59%) | 3,631 |
| 10 Nov 2023 | INR | 225.85 | 247.1 | 221.05 | 235.8 | 235.8 | +19.7 (+9.12%) | 8,646 |
| 9 Nov 2023 | INR | 236.05 | 236.15 | 206.2 | 216.1 | 216.1 | -19.45 (-8.26%) | 10,995 |
| 8 Nov 2023 | INR | 263.95 | 263.95 | 231.85 | 235.55 | 235.55 | -10.35 (-4.21%) | 1,474 |
| 7 Nov 2023 | INR | 257 | 265 | 243.55 | 245.9 | 245.9 | +1.25 (+0.51%) | 23,236 |
| 6 Nov 2023 | INR | 214.9 | 244.65 | 196 | 244.65 | 244.65 | +40.75 (+19.99%) | 45,914 |
| 3 Nov 2023 | INR | 205.7 | 206.85 | 202.45 | 203.9 | 203.9 | -3.15 (-1.52%) | 1,352 |
| 2 Nov 2023 | INR | 209.35 | 215 | 206.35 | 207.05 | 207.05 | +1.3 (+0.63%) | 5,921 |
| 1 Nov 2023 | INR | 193.25 | 208.5 | 192.85 | 205.75 | 205.75 | +13.2 (+6.86%) | 22,145 |
| 31 Oct 2023 | INR | 200 | 200 | 189.1 | 192.55 | 192.55 | +0.75 (+0.39%) | 325 |
| 30 Oct 2023 | INR | 193.55 | 193.55 | 185.7 | 191.8 | 191.8 | +5.3 (+2.84%) | 309 |
| 27 Oct 2023 | INR | 186.05 | 192.15 | 183.9 | 186.5 | 186.5 | +4.5 (+2.47%) | 716 |
| 26 Oct 2023 | INR | 189.3 | 189.3 | 175.85 | 182 | 182 | -6.7 (-3.55%) | 1,950 |
| 25 Oct 2023 | INR | 191.75 | 196 | 187.45 | 188.7 | 188.7 | -5.35 (-2.76%) | 982 |
| 23 Oct 2023 | INR | 197.95 | 197.95 | 191.45 | 194.05 | 194.05 | -1.8 (-0.92%) | 397 |
| 20 Oct 2023 | INR | 204 | 205 | 195.55 | 195.85 | 195.85 | -6.1 (-3.02%) | 875 |
| 19 Oct 2023 | INR | 202.55 | 206.2 | 199.5 | 201.95 | 201.95 | +1.6 (+0.80%) | 521 |
| 18 Oct 2023 | INR | 205.65 | 211.95 | 200.05 | 200.35 | 200.35 | -5 (-2.43%) | 1,042 |
| 17 Oct 2023 | INR | 195.05 | 213 | 194.45 | 205.35 | 205.35 | +10.25 (+5.25%) | 5,240 |
