| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 195.05 | 196 | 187.75 | 195.1 | 195.1 | +3.25 (+1.69%) | 942 |
| 13 Oct 2023 | INR | 192.2 | 192.2 | 190.45 | 191.85 | 191.85 | +1.45 (+0.76%) | 357 |
| 12 Oct 2023 | INR | 193.25 | 197.9 | 190 | 190.4 | 190.4 | -1.15 (-0.60%) | 360 |
| 11 Oct 2023 | INR | 193.35 | 194.3 | 190 | 191.55 | 191.55 | -1.25 (-0.65%) | 42,759 |
| 10 Oct 2023 | INR | 194.6 | 196.6 | 191.9 | 192.8 | 192.8 | -4 (-2.03%) | 562 |
| 9 Oct 2023 | INR | 200.1 | 200.1 | 192 | 196.8 | 196.8 | -4.65 (-2.31%) | 2,251 |
| 6 Oct 2023 | INR | 205.45 | 207.5 | 200 | 201.45 | 201.45 | +1.05 (+0.52%) | 830 |
| 5 Oct 2023 | INR | 193 | 209.05 | 193 | 200.4 | 200.4 | +9.65 (+5.06%) | 72,045 |
| 4 Oct 2023 | INR | 202.95 | 202.95 | 187.55 | 190.75 | 190.75 | -6.85 (-3.47%) | 2,691 |
| 3 Oct 2023 | INR | 185.05 | 200.6 | 185 | 197.6 | 197.6 | +23.3 (+13.37%) | 15,548 |
| 29 Sep 2023 | INR | 174 | 174.3 | 174 | 174.3 | 174.3 | +8.3 (+5.00%) | 241 |
| 28 Sep 2023 | INR | 163.3 | 166 | 163.3 | 166 | 166 | +7.5 (+4.73%) | 132 |
| 27 Sep 2023 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +0.35 (+0.22%) | 10 |
| 26 Sep 2023 | INR | 156.95 | 158.15 | 156.95 | 158.15 | 158.15 | -1.85 (-1.16%) | 280 |
| 25 Sep 2023 | INR | 158.25 | 166.95 | 158.25 | 160 | 160 | -2.3 (-1.42%) | 1,588 |
| 22 Sep 2023 | INR | 168.9 | 168.9 | 157.05 | 162.3 | 162.3 | -2.1 (-1.28%) | 1,012 |
| 21 Sep 2023 | INR | 167.5 | 170.95 | 160.2 | 164.4 | 164.4 | -3.6 (-2.14%) | 2,488 |
| 20 Sep 2023 | INR | 171 | 171 | 165 | 168 | 168 | +3.3 (+2.00%) | 126 |
| 18 Sep 2023 | INR | 163.55 | 172.95 | 163.55 | 164.7 | 164.7 | -5.3 (-3.12%) | 188 |
| 15 Sep 2023 | INR | 166 | 170 | 166 | 170 | 170 | +4 (+2.41%) | 171 |
| 14 Sep 2023 | INR | 168.05 | 172.95 | 165.1 | 166 | 166 | -2 (-1.19%) | 870 |
| 13 Sep 2023 | INR | 174.95 | 174.95 | 167 | 168 | 168 | -6.95 (-3.97%) | 372 |
| 12 Sep 2023 | INR | 178 | 178 | 170.05 | 174.95 | 174.95 | -3.9 (-2.18%) | 162 |
| 11 Sep 2023 | INR | 173.1 | 178.9 | 173.1 | 178.85 | 178.85 | +1.05 (+0.59%) | 813 |
| 8 Sep 2023 | INR | 176.5 | 178 | 166.1 | 177.8 | 177.8 | +4.45 (+2.57%) | 723 |
| 7 Sep 2023 | INR | 178 | 178 | 172.85 | 173.35 | 173.35 | -7.45 (-4.12%) | 1,775 |
| 6 Sep 2023 | INR | 181 | 181.65 | 177.1 | 180.8 | 180.8 | +7.8 (+4.51%) | 24,176 |
| 5 Sep 2023 | INR | 164.8 | 173 | 164 | 173 | 173 | +8.2 (+4.98%) | 3,247 |
| 4 Sep 2023 | INR | 161 | 166 | 161 | 164.8 | 164.8 | +6.7 (+4.24%) | 854 |
| 1 Sep 2023 | INR | 155 | 158.1 | 155 | 158.1 | 158.1 | +3.1 (+2%) | 153 |
