| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 155 | 155 | 155 | 155 | 155 | +3 (+1.97%) | 169 |
| 30 Aug 2023 | INR | 148.05 | 154 | 148.05 | 152 | 152 | +1 (+0.66%) | 482 |
| 29 Aug 2023 | INR | 151 | 151 | 151 | 151 | 151 | -0.1 (-0.07%) | 28 |
| 28 Aug 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 151 | 152 | 151 | 151.1 | 151.1 | -2.3 (-1.50%) | 821 |
| 21 Aug 2023 | INR | 156.5 | 156.5 | 153.4 | 153.4 | 153.4 | -3.1 (-1.98%) | 85 |
| 18 Aug 2023 | INR | 151.05 | 157 | 151.05 | 156.5 | 156.5 | +2.55 (+1.66%) | 232 |
| 17 Aug 2023 | INR | 150 | 154 | 150 | 153.95 | 153.95 | +2.95 (+1.95%) | 380 |
| 16 Aug 2023 | INR | 153.7 | 153.7 | 150.65 | 151 | 151 | -2.7 (-1.76%) | 175 |
| 14 Aug 2023 | INR | 157 | 157 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 708 |
| 11 Aug 2023 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 1,179 |
| 10 Aug 2023 | INR | 160 | 160 | 158.8 | 160 | 160 | -2 (-1.23%) | 560 |
| 9 Aug 2023 | INR | 162 | 162 | 161.95 | 162 | 162 | -3.25 (-1.97%) | 1,061 |
| 8 Aug 2023 | INR | 167 | 167 | 165.25 | 165.25 | 165.25 | -3.35 (-1.99%) | 184 |
| 7 Aug 2023 | INR | 168 | 168.6 | 168 | 168.6 | 168.6 | -0.45 (-0.27%) | 201 |
| 4 Aug 2023 | INR | 170 | 170 | 169.05 | 169.05 | 169.05 | -3.45 (-2%) | 386 |
| 3 Aug 2023 | INR | 174 | 174 | 172.5 | 172.5 | 172.5 | -3.5 (-1.99%) | 542 |
| 2 Aug 2023 | INR | 178.8 | 179 | 176 | 176 | 176 | -2.45 (-1.37%) | 492 |
| 1 Aug 2023 | INR | 179 | 179 | 178.45 | 178.45 | 178.45 | -3.6 (-1.98%) | 887 |
| 31 Jul 2023 | INR | 182.75 | 184.9 | 181 | 182.05 | 182.05 | -0.7 (-0.38%) | 892 |
| 28 Jul 2023 | INR | 182.75 | 182.75 | 181 | 182.75 | 182.75 | +8.7 (+5.00%) | 5,130 |
| 27 Jul 2023 | INR | 174.05 | 174.05 | 165.55 | 174.05 | 174.05 | +8.25 (+4.98%) | 5,694 |
| 26 Jul 2023 | INR | 158 | 165.8 | 158 | 165.8 | 165.8 | +7.85 (+4.97%) | 948 |
| 25 Jul 2023 | INR | 150 | 158 | 150 | 157.95 | 157.95 | +7.45 (+4.95%) | 3,177 |
| 24 Jul 2023 | INR | 143.2 | 150.5 | 143.2 | 150.5 | 150.5 | +4.5 (+3.08%) | 447 |
| 21 Jul 2023 | INR | 147 | 150.9 | 142.7 | 146 | 146 | +0.15 (+0.10%) | 529 |
| 20 Jul 2023 | INR | 149 | 149 | 144.5 | 145.85 | 145.85 | -3.75 (-2.51%) | 959 |
