| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 152 | 152.25 | 146.2 | 149.6 | 149.6 | -3.35 (-2.19%) | 2,820 |
| 18 Jul 2023 | INR | 148.05 | 160 | 148.05 | 152.95 | 152.95 | -2.25 (-1.45%) | 799 |
| 17 Jul 2023 | INR | 162.5 | 162.5 | 155 | 155.2 | 155.2 | -7.55 (-4.64%) | 2,880 |
| 14 Jul 2023 | INR | 162.05 | 165 | 159.6 | 162.75 | 162.75 | -5.25 (-3.13%) | 3,953 |
| 13 Jul 2023 | INR | 164 | 168.95 | 159.5 | 168 | 168 | +3.1 (+1.88%) | 397 |
| 12 Jul 2023 | INR | 158 | 172.95 | 158 | 164.9 | 164.9 | -0.15 (-0.09%) | 673 |
| 11 Jul 2023 | INR | 176.7 | 176.7 | 163 | 165.05 | 165.05 | -4.3 (-2.54%) | 1,110 |
| 10 Jul 2023 | INR | 178 | 178 | 167.5 | 169.35 | 169.35 | -6.65 (-3.78%) | 1,846 |
| 7 Jul 2023 | INR | 172 | 178.75 | 168 | 176 | 176 | +2.9 (+1.68%) | 1,040 |
| 6 Jul 2023 | INR | 177.5 | 178 | 171 | 173.1 | 173.1 | -6.7 (-3.73%) | 3,491 |
| 5 Jul 2023 | INR | 178.5 | 180 | 177 | 179.8 | 179.8 | +1.3 (+0.73%) | 1,330 |
| 4 Jul 2023 | INR | 171 | 180 | 171 | 178.5 | 178.5 | -0.55 (-0.31%) | 2,666 |
| 3 Jul 2023 | INR | 183 | 183 | 176 | 179.05 | 179.05 | -3.55 (-1.94%) | 2,670 |
| 30 Jun 2023 | INR | 180 | 183.35 | 178 | 182.6 | 182.6 | +6.75 (+3.84%) | 922 |
| 28 Jun 2023 | INR | 182 | 188 | 174.9 | 175.85 | 175.85 | -8.25 (-4.48%) | 4,440 |
| 27 Jun 2023 | INR | 193 | 195.8 | 182.5 | 184.1 | 184.1 | -2.95 (-1.58%) | 3,646 |
| 26 Jun 2023 | INR | 191 | 196 | 179.55 | 187.05 | 187.05 | -1.9 (-1.01%) | 6,321 |
| 23 Jun 2023 | INR | 234 | 259 | 188.95 | 188.95 | 188.95 | -47.2 (-19.99%) | 70,483 |
| 22 Jun 2023 | INR | 249 | 249.7 | 234.3 | 236.15 | 236.15 | -10.65 (-4.32%) | 2,699 |
| 21 Jun 2023 | INR | 246.9 | 260.25 | 245 | 246.8 | 246.8 | -0.55 (-0.22%) | 3,093 |
| 20 Jun 2023 | INR | 247 | 252.05 | 244.2 | 247.35 | 247.35 | -1.8 (-0.72%) | 508 |
| 19 Jun 2023 | INR | 253.75 | 259.4 | 246.55 | 249.15 | 249.15 | -4.75 (-1.87%) | 46,078 |
| 16 Jun 2023 | INR | 254.35 | 256.1 | 248.35 | 253.9 | 253.9 | +2.5 (+0.99%) | 5,475 |
| 15 Jun 2023 | INR | 260 | 260 | 235.7 | 251.4 | 251.4 | +12.55 (+5.25%) | 8,924 |
| 14 Jun 2023 | INR | 240.9 | 247.85 | 235.45 | 238.85 | 238.85 | +0.85 (+0.36%) | 1,330 |
| 13 Jun 2023 | INR | 237 | 243.55 | 237 | 238 | 238 | -0.3 (-0.13%) | 899 |
| 12 Jun 2023 | INR | 242.9 | 248 | 236.45 | 238.3 | 238.3 | -3.7 (-1.53%) | 1,507 |
| 9 Jun 2023 | INR | 265.85 | 265.95 | 235.25 | 242 | 242 | +5.15 (+2.17%) | 5,735 |
| 8 Jun 2023 | INR | 243.25 | 243.25 | 235.65 | 236.85 | 236.85 | -5.45 (-2.25%) | 4,156 |
| 7 Jun 2023 | INR | 241.95 | 246.1 | 239.5 | 242.3 | 242.3 | +5.4 (+2.28%) | 581 |
