| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 238 | 243.35 | 236.5 | 236.9 | 236.9 | -0.8 (-0.34%) | 3,857 |
| 5 Jun 2023 | INR | 238 | 240.1 | 232 | 237.7 | 237.7 | +0.35 (+0.15%) | 2,377 |
| 2 Jun 2023 | INR | 236 | 242.7 | 230.65 | 237.35 | 237.35 | -5.55 (-2.28%) | 5,232 |
| 1 Jun 2023 | INR | 253 | 253 | 235.05 | 242.9 | 242.9 | -7.55 (-3.01%) | 5,542 |
| 31 May 2023 | INR | 249.65 | 252 | 249.05 | 250.45 | 250.45 | +0.75 (+0.30%) | 4,825 |
| 30 May 2023 | INR | 254.95 | 254.95 | 248.95 | 249.7 | 249.7 | -1.65 (-0.66%) | 17,138 |
| 29 May 2023 | INR | 253.7 | 255.55 | 249.05 | 251.35 | 251.35 | -2.25 (-0.89%) | 6,171 |
| 26 May 2023 | INR | 255 | 255 | 251 | 253.6 | 253.6 | +2.15 (+0.86%) | 3,217 |
| 25 May 2023 | INR | 255 | 258.85 | 251 | 251.45 | 251.45 | -0.5 (-0.20%) | 2,892 |
| 24 May 2023 | INR | 255 | 255 | 251 | 251.95 | 251.95 | -0.05 (-0.02%) | 7,407 |
| 23 May 2023 | INR | 254 | 254.95 | 251.05 | 252 | 252 | +0.55 (+0.22%) | 5,782 |
| 22 May 2023 | INR | 255 | 255 | 251 | 251.45 | 251.45 | -0.55 (-0.22%) | 8,266 |
| 19 May 2023 | INR | 255 | 258.75 | 249.1 | 252 | 252 | +0.7 (+0.28%) | 18,394 |
| 18 May 2023 | INR | 255 | 259 | 251 | 251.3 | 251.3 | -0.4 (-0.16%) | 2,447 |
| 17 May 2023 | INR | 255 | 255.05 | 251 | 251.7 | 251.7 | +0.3 (+0.12%) | 40,690 |
| 16 May 2023 | INR | 254.75 | 256.45 | 251 | 251.4 | 251.4 | -3.7 (-1.45%) | 1,486 |
| 15 May 2023 | INR | 238 | 258.45 | 238 | 255.1 | 255.1 | -0.25 (-0.10%) | 7,852 |
| 12 May 2023 | INR | 256 | 257.55 | 255 | 255.35 | 255.35 | -0.65 (-0.25%) | 8,931 |
| 11 May 2023 | INR | 255.5 | 259.5 | 255.05 | 256 | 256 | -3.4 (-1.31%) | 4,190 |
| 10 May 2023 | INR | 262.65 | 267.65 | 257.7 | 259.4 | 259.4 | +0.35 (+0.14%) | 4,293 |
| 9 May 2023 | INR | 270.45 | 271.25 | 258.3 | 259.05 | 259.05 | -7.65 (-2.87%) | 3,128 |
| 8 May 2023 | INR | 274.25 | 274.25 | 266.15 | 266.7 | 266.7 | -1.5 (-0.56%) | 2,733 |
| 5 May 2023 | INR | 289 | 289 | 266.8 | 268.2 | 268.2 | -6.45 (-2.35%) | 3,156 |
| 4 May 2023 | INR | 280.25 | 282.55 | 271.95 | 274.65 | 274.65 | -6.2 (-2.21%) | 3,446 |
| 3 May 2023 | INR | 283.15 | 284.85 | 278.4 | 280.85 | 280.85 | +0.55 (+0.20%) | 1,953 |
| 2 May 2023 | INR | 280.5 | 299.5 | 279.45 | 280.3 | 280.3 | -7.9 (-2.74%) | 5,039 |
| 28 Apr 2023 | INR | 279.45 | 304.8 | 274.05 | 288.2 | 288.2 | +13.3 (+4.84%) | 5,944 |
| 27 Apr 2023 | INR | 278.5 | 282.55 | 274 | 274.9 | 274.9 | -3.15 (-1.13%) | 12,377 |
| 26 Apr 2023 | INR | 288.4 | 288.4 | 274 | 278.05 | 278.05 | -8.6 (-3.00%) | 7,143 |
| 25 Apr 2023 | INR | 290.9 | 293.4 | 286.05 | 286.65 | 286.65 | -1.3 (-0.45%) | 1,620 |
