| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 286 | 289 | 286 | 287.95 | 287.95 | +1.2 (+0.42%) | 2,528 |
| 21 Apr 2023 | INR | 288.2 | 292.25 | 286.05 | 286.75 | 286.75 | +0.45 (+0.16%) | 818 |
| 20 Apr 2023 | INR | 290.1 | 291.9 | 286.05 | 286.3 | 286.3 | -2.15 (-0.75%) | 1,242 |
| 19 Apr 2023 | INR | 293.25 | 294.15 | 288 | 288.45 | 288.45 | -2 (-0.69%) | 2,374 |
| 18 Apr 2023 | INR | 291.25 | 294.75 | 286.55 | 290.45 | 290.45 | +2.1 (+0.73%) | 5,769 |
| 17 Apr 2023 | INR | 300 | 300 | 286 | 288.35 | 288.35 | -10.75 (-3.59%) | 2,931 |
| 13 Apr 2023 | INR | 305.3 | 306.7 | 295.7 | 299.1 | 299.1 | -5.2 (-1.71%) | 4,363 |
| 12 Apr 2023 | INR | 314.9 | 314.9 | 296.75 | 304.3 | 304.3 | -0.2 (-0.07%) | 4,448 |
| 11 Apr 2023 | INR | 299 | 306.45 | 286.45 | 304.5 | 304.5 | +16.75 (+5.82%) | 16,373 |
| 10 Apr 2023 | INR | 299.8 | 302.45 | 283.55 | 287.75 | 287.75 | -9.7 (-3.26%) | 12,131 |
| 6 Apr 2023 | INR | 289.15 | 298.9 | 285.05 | 297.45 | 297.45 | +2.5 (+0.85%) | 9,591 |
| 5 Apr 2023 | INR | 299.7 | 309.35 | 291 | 294.95 | 294.95 | -1.25 (-0.42%) | 10,492 |
| 3 Apr 2023 | INR | 281.75 | 302.55 | 279.35 | 296.2 | 296.2 | +18.05 (+6.49%) | 13,545 |
| 31 Mar 2023 | INR | 276.9 | 289.25 | 275 | 278.15 | 278.15 | +5.4 (+1.98%) | 2,630 |
| 29 Mar 2023 | INR | 275.1 | 278.75 | 272.15 | 272.75 | 272.75 | -2.6 (-0.94%) | 8,395 |
| 28 Mar 2023 | INR | 280.8 | 284 | 272.5 | 275.35 | 275.35 | -1.05 (-0.38%) | 4,737 |
| 27 Mar 2023 | INR | 272.95 | 279.5 | 257.15 | 276.4 | 276.4 | +3.45 (+1.26%) | 12,722 |
| 24 Mar 2023 | INR | 273.6 | 275.95 | 271.05 | 272.95 | 272.95 | +0.65 (+0.24%) | 57,161 |
| 23 Mar 2023 | INR | 272.75 | 275.45 | 271.05 | 272.3 | 272.3 | -2.55 (-0.93%) | 2,239 |
| 22 Mar 2023 | INR | 272.45 | 278.3 | 271.45 | 274.85 | 274.85 | +2.55 (+0.94%) | 2,159 |
| 21 Mar 2023 | INR | 272.4 | 273.95 | 271.05 | 272.3 | 272.3 | -1.1 (-0.40%) | 1,253 |
| 20 Mar 2023 | INR | 276.45 | 279 | 271.2 | 273.4 | 273.4 | +1.25 (+0.46%) | 8,987 |
| 17 Mar 2023 | INR | 276.35 | 280 | 270.5 | 272.15 | 272.15 | -0.15 (-0.06%) | 24,456 |
| 16 Mar 2023 | INR | 273 | 275.2 | 268.05 | 272.3 | 272.3 | +0.7 (+0.26%) | 22,848 |
| 15 Mar 2023 | INR | 286 | 289.2 | 271 | 271.6 | 271.6 | -8.55 (-3.05%) | 8,936 |
| 14 Mar 2023 | INR | 285.4 | 286.05 | 272 | 280.15 | 280.15 | -3.05 (-1.08%) | 14,332 |
| 13 Mar 2023 | INR | 290.6 | 296.4 | 277.05 | 283.2 | 283.2 | -7.45 (-2.56%) | 16,350 |
| 10 Mar 2023 | INR | 283.55 | 294.75 | 280.7 | 290.65 | 290.65 | +2.95 (+1.03%) | 12,629 |
| 9 Mar 2023 | INR | 289 | 294 | 283.65 | 287.7 | 287.7 | +0.2 (+0.07%) | 3,975 |
| 8 Mar 2023 | INR | 281 | 290.4 | 281 | 287.5 | 287.5 | -4.1 (-1.41%) | 6,200 |
