| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.11 | 29.04 | 27.11 | 28.5 | 28.5 | +0.84 (+3.04%) | 1,367 |
| 10 Apr 2024 | INR | 27.66 | 27.66 | 27.5 | 27.66 | 27.66 | +1.31 (+4.97%) | 734 |
| 9 Apr 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 508 |
| 8 Apr 2024 | INR | 25.72 | 25.72 | 24.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 150 |
| 5 Apr 2024 | INR | 24.48 | 25.2 | 22.8 | 24.5 | 24.5 | +0.5 (+2.08%) | 216 |
| 4 Apr 2024 | INR | 24.5 | 24.5 | 23.78 | 24 | 24 | -1.03 (-4.12%) | 127 |
| 3 Apr 2024 | INR | 24.48 | 25.2 | 24 | 25.03 | 25.03 | +1.03 (+4.29%) | 425 |
| 2 Apr 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 24 |
| 1 Apr 2024 | INR | 23.52 | 24 | 23.52 | 24 | 24 | 0.0 (0.0%) | 64 |
| 28 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 906 |
| 27 Mar 2024 | INR | 23.37 | 24 | 23.37 | 24 | 24 | -0.09 (-0.37%) | 80 |
| 26 Mar 2024 | INR | 24.85 | 24.85 | 23.65 | 24.09 | 24.09 | -0.76 (-3.06%) | 408 |
| 22 Mar 2024 | INR | 24.89 | 24.89 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 320 |
| 21 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.13 (+0.52%) | 109 |
| 18 Mar 2024 | INR | 24.9 | 24.9 | 24.3 | 24.77 | 24.77 | -0.13 (-0.52%) | 75 |
| 15 Mar 2024 | INR | 24.01 | 25 | 24.01 | 24.9 | 24.9 | +0.89 (+3.71%) | 738 |
| 14 Mar 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 10 |
| 12 Mar 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1 |
| 11 Mar 2024 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 419 |
| 7 Mar 2024 | INR | 24.63 | 25.5 | 24.63 | 25 | 25 | +0.37 (+1.50%) | 773 |
| 6 Mar 2024 | INR | 25.35 | 25.35 | 24.63 | 24.63 | 24.63 | +0.48 (+1.99%) | 1,602 |
| 5 Mar 2024 | INR | 24.15 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,079 |
| 4 Mar 2024 | INR | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 334 |
| 1 Mar 2024 | INR | 22.44 | 22.44 | 22 | 22 | 22 | 0.0 (0.0%) | 477 |
| 29 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6 |
| 28 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 410 |
| 27 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 612 |
