Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 17.4 | 17.4 | 16.53 | 16.53 | 16.53 | -0.87 (-5.00%) | 153 |
3 Mar 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 15 |
2 Mar 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 91 |
1 Mar 2023 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 2 |
28 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 2 |
27 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 2 |
23 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6 |
22 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 28 |
17 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 462 |
14 Feb 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 1,200 |
10 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 12 |
9 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 315 |
8 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 95 |
7 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 17.45 | 17.45 | 17 | 17 | 17 | +0.35 (+2.10%) | 690 |
3 Feb 2023 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 182 |
2 Feb 2023 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,376 |
1 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
31 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 213 |
30 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 398 |
27 Jan 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 300 |
25 Jan 2023 | INR | 16.05 | 16.05 | 15.7 | 15.7 | 15.7 | +0.4 (+2.61%) | 372 |
24 Jan 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 481 |
23 Jan 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 619 |