Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 357 |
19 Jan 2023 | INR | 15.2 | 15.2 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 226 |
18 Jan 2023 | INR | 15.2 | 16.8 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 731 |
17 Jan 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 202 |
16 Jan 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 100 |
13 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 17 |
11 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 15 |
10 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 100 |
9 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 400 |
6 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 202 |
5 Jan 2023 | INR | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 191 |
4 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 180 |
3 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 9 |
30 Dec 2022 | INR | 17 | 17.55 | 17 | 17 | 17 | -0.55 (-3.13%) | 154 |
29 Dec 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 14 |
28 Dec 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 105 |
27 Dec 2022 | INR | 18.45 | 18.45 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 195 |
26 Dec 2022 | INR | 19.2 | 19.2 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 200 |
23 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 50 |
22 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 120 |
21 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 25 |
20 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 214 |
19 Dec 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 3 |
16 Dec 2022 | INR | 19.05 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 169 |
15 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 71 |
14 Dec 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 291 |
13 Dec 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 5 |
12 Dec 2022 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 19 |