| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.45 | 22.55 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 578 |
| 25 Oct 2022 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 67 |
| 24 Oct 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 143 |
| 21 Oct 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1 |
| 20 Oct 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 200 |
| 19 Oct 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 19.25 | 19.45 | 19.25 | 19.25 | 19.25 | +0.7 (+3.77%) | 20,042 |
| 17 Oct 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 213 |
| 14 Oct 2022 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 103 |
| 13 Oct 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 10 |
| 11 Oct 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 2 |
| 10 Oct 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 2 |
| 7 Oct 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 15 |
| 6 Oct 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 299 |
| 4 Oct 2022 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 226 |
| 3 Oct 2022 | INR | 20.5 | 20.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 351 |
| 30 Sep 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 291 |
| 29 Sep 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 5 |
| 28 Sep 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 11 |
| 27 Sep 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 400 |
| 26 Sep 2022 | INR | 20.6 | 20.6 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 397 |
| 23 Sep 2022 | INR | 22.1 | 22.7 | 21 | 21 | 21 | -0.65 (-3.00%) | 742 |
| 22 Sep 2022 | INR | 20.65 | 21.65 | 19.65 | 21.65 | 21.65 | +1 (+4.84%) | 77 |
| 21 Sep 2022 | INR | 21.6 | 21.6 | 20.6 | 20.65 | 20.65 | -0.95 (-4.40%) | 491 |
| 20 Sep 2022 | INR | 22.5 | 22.5 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 2,597 |
| 19 Sep 2022 | INR | 22.6 | 22.65 | 20.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,341 |
| 16 Sep 2022 | INR | 21.05 | 21.6 | 20.6 | 21.6 | 21.6 | +1 (+4.85%) | 639 |
| 15 Sep 2022 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | +0.95 (+4.83%) | 416 |
| 14 Sep 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 67 |
