| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.1 | 16.17 | 15.1 | 16.15 | 16.15 | +0.75 (+4.87%) | 5,923 |
| 27 Jul 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 197 |
| 25 Jul 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 45 |
| 20 Jul 2022 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 35 |
| 19 Jul 2022 | INR | 16.9 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 364 |
| 18 Jul 2022 | INR | 17 | 17.64 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 266 |
| 15 Jul 2022 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.8 (+5%) | 215 |
| 14 Jul 2022 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,880 |
| 13 Jul 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 130 |
| 12 Jul 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.18 (+1.13%) | 59 |
| 8 Jul 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 6 |
| 7 Jul 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 103 |
| 6 Jul 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 114 |
| 5 Jul 2022 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 200 |
| 4 Jul 2022 | INR | 15.2 | 15.62 | 15.2 | 15.2 | 15.2 | +0.32 (+2.15%) | 1,105 |
| 1 Jul 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 979 |
| 30 Jun 2022 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 100 |
| 29 Jun 2022 | INR | 14.93 | 14.93 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 203 |
| 28 Jun 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 791 |
| 27 Jun 2022 | INR | 12.27 | 13.55 | 12.27 | 13.55 | 13.55 | +0.64 (+4.96%) | 1,248 |
| 24 Jun 2022 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 135 |
| 23 Jun 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 1 |
| 21 Jun 2022 | INR | 12.07 | 13.33 | 12.07 | 12.08 | 12.08 | -0.62 (-4.88%) | 3,202 |
| 20 Jun 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,452 |
| 17 Jun 2022 | INR | 12.18 | 12.18 | 12.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,048 |
