Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 11.1 | 11.6 | 11.05 | 11.6 | 11.6 | +0.55 (+4.98%) | 200 |
15 Jun 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 11.63 | 11.63 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 10 |
10 Jun 2022 | INR | 12.21 | 12.21 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 6 |
9 Jun 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 1 |
8 Jun 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 4 |
7 Jun 2022 | INR | 11.12 | 12.24 | 11.12 | 12.24 | 12.24 | +0.54 (+4.62%) | 252 |
6 Jun 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.27 (+2.36%) | 6 |
3 Jun 2022 | INR | 11.95 | 12.62 | 11.42 | 11.43 | 11.43 | -0.59 (-4.91%) | 3,962 |
2 Jun 2022 | INR | 12.02 | 12.64 | 12.01 | 12.02 | 12.02 | -0.62 (-4.91%) | 4,072 |
1 Jun 2022 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 1 |
31 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 2 |
30 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 20 |
27 May 2022 | INR | 12.45 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 121 |
26 May 2022 | INR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 169 |
25 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 160 |
24 May 2022 | INR | 14.5 | 14.5 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 137 |
23 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 399 |
20 May 2022 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 211 |
19 May 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 13.75 | 14.1 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 260 |
17 May 2022 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 669 |
16 May 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 13 |
13 May 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 165 |
12 May 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 299 |
11 May 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 10 |
10 May 2022 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.05 (+0.31%) | 9 |
9 May 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,026 |
6 May 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,546 |