| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 511 |
| 2 May 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,451 |
| 28 Apr 2022 | INR | 16 | 16.75 | 16 | 16 | 16 | -0.05 (-0.31%) | 2,153 |
| 27 Apr 2022 | INR | 16.05 | 16.75 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,051 |
| 26 Apr 2022 | INR | 16.85 | 17.45 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 902 |
| 25 Apr 2022 | INR | 17.5 | 17.5 | 16.7 | 16.85 | 16.85 | +0.15 (+0.90%) | 963 |
| 22 Apr 2022 | INR | 18.35 | 18.35 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 11 |
| 21 Apr 2022 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,244 |
| 20 Apr 2022 | INR | 18.05 | 18.25 | 17.2 | 17.45 | 17.45 | -0.6 (-3.32%) | 660 |
| 19 Apr 2022 | INR | 17.55 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 216 |
| 18 Apr 2022 | INR | 17.55 | 18.05 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 493 |
| 13 Apr 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1 |
| 12 Apr 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 1 |
| 11 Apr 2022 | INR | 16.45 | 17.2 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 316 |
| 8 Apr 2022 | INR | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 760 |
| 7 Apr 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 31 |
| 6 Apr 2022 | INR | 16.95 | 16.95 | 16.45 | 16.45 | 16.45 | -0.75 (-4.36%) | 47 |
| 5 Apr 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 206 |
| 4 Apr 2022 | INR | 17.35 | 17.35 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 66 |
| 1 Apr 2022 | INR | 16.7 | 17 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 23 |
| 31 Mar 2022 | INR | 15.9 | 16.7 | 15.9 | 16.7 | 16.7 | 0.0 (0.0%) | 647 |
| 30 Mar 2022 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.75 (+4.70%) | 785 |
| 29 Mar 2022 | INR | 15.2 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 116 |
| 28 Mar 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 9,099 |
| 25 Mar 2022 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 170 |
| 24 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 114 |
| 23 Mar 2022 | INR | 16.55 | 17 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 700 |
| 22 Mar 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 402 |
