Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1,107 |
17 Mar 2022 | INR | 17.1 | 17.95 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 72 |
16 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 66 |
15 Mar 2022 | INR | 17.1 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 288 |
14 Mar 2022 | INR | 17.1 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 203 |
11 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 120 |
10 Mar 2022 | INR | 17.1 | 17.1 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 319 |
9 Mar 2022 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.55 (-3.12%) | 176 |
8 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 31 |
7 Mar 2022 | INR | 16.85 | 17.65 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 36 |
4 Mar 2022 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 940 |
3 Mar 2022 | INR | 17.25 | 17.7 | 16.9 | 17.7 | 17.7 | +0.8 (+4.73%) | 6 |
2 Mar 2022 | INR | 16.1 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 293 |
28 Feb 2022 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 872 |
25 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 250 |
24 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 5 |
23 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 46 |
22 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 269 |
21 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 14 |
18 Feb 2022 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 5,900 |
17 Feb 2022 | INR | 19.35 | 19.35 | 19 | 19 | 19 | -0.4 (-2.06%) | 504 |
16 Feb 2022 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 150 |
15 Feb 2022 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 121 |
14 Feb 2022 | INR | 20.35 | 20.35 | 19.95 | 20 | 20 | -1 (-4.76%) | 155 |
11 Feb 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 312 |
10 Feb 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 103 |
9 Feb 2022 | INR | 22.5 | 22.5 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 383 |
8 Feb 2022 | INR | 23 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 404 |
7 Feb 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 909 |
4 Feb 2022 | INR | 24.1 | 24.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 131 |