| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23.6 | 23.6 | 22.9 | 23.6 | 23.6 | +0.5 (+2.16%) | 244 |
| 2 Feb 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 143 |
| 1 Feb 2022 | INR | 22.45 | 23.1 | 22.45 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,263 |
| 31 Jan 2022 | INR | 20.8 | 22.25 | 20.25 | 22 | 22 | +0.8 (+3.77%) | 4,223 |
| 28 Jan 2022 | INR | 21.25 | 21.25 | 20.6 | 21.2 | 21.2 | -0.45 (-2.08%) | 376 |
| 27 Jan 2022 | INR | 22.75 | 23.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,110 |
| 25 Jan 2022 | INR | 21.95 | 23.1 | 21.95 | 22.75 | 22.75 | -0.35 (-1.52%) | 1,038 |
| 24 Jan 2022 | INR | 23.8 | 24.75 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 551 |
| 21 Jan 2022 | INR | 24.25 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,243 |
| 20 Jan 2022 | INR | 20.9 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,929 |
| 19 Jan 2022 | INR | 22.45 | 22.45 | 22 | 22 | 22 | -1.15 (-4.97%) | 179 |
| 18 Jan 2022 | INR | 23.15 | 23.15 | 22.45 | 23.15 | 23.15 | -0.45 (-1.91%) | 627 |
| 17 Jan 2022 | INR | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 3,468 |
| 14 Jan 2022 | INR | 25.35 | 26.4 | 24.6 | 24.8 | 24.8 | -1.05 (-4.06%) | 2,752 |
| 13 Jan 2022 | INR | 28.35 | 28.5 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 7,575 |
| 12 Jan 2022 | INR | 24.8 | 27.15 | 24.8 | 27.15 | 27.15 | +1.2 (+4.62%) | 6,074 |
| 11 Jan 2022 | INR | 25.75 | 25.95 | 23.6 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,066 |
| 10 Jan 2022 | INR | 23.6 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,630 |
| 7 Jan 2022 | INR | 21.45 | 23.65 | 21.45 | 23.6 | 23.6 | +1.05 (+4.66%) | 11,611 |
| 6 Jan 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,880 |
| 5 Jan 2022 | INR | 26.1 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 5,387 |
| 4 Jan 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 490 |
| 3 Jan 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 2,603 |
| 31 Dec 2021 | INR | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | +1.05 (+4.86%) | 865 |
| 30 Dec 2021 | INR | 20.35 | 22.45 | 20.35 | 21.6 | 21.6 | +0.2 (+0.93%) | 19,525 |
| 29 Dec 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,131 |
| 28 Dec 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,545 |
| 27 Dec 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 993 |
| 24 Dec 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 704 |
| 23 Dec 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,162 |
