| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 2,349 |
| 23 Feb 2024 | INR | 21.51 | 22.58 | 21.51 | 22 | 22 | +0.49 (+2.28%) | 1,277 |
| 22 Feb 2024 | INR | 21.52 | 21.52 | 21.51 | 21.51 | 21.51 | +1.01 (+4.93%) | 707 |
| 21 Feb 2024 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,639 |
| 20 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 21 | 21 | 20 | 20 | 20 | -0.01 (-0.05%) | 200 |
| 16 Feb 2024 | INR | 20 | 21 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 834 |
| 15 Feb 2024 | INR | 20 | 20.97 | 20 | 20 | 20 | +0.02 (+0.10%) | 1,215 |
| 14 Feb 2024 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 104 |
| 13 Feb 2024 | INR | 20.84 | 20.84 | 19.84 | 20 | 20 | -0.84 (-4.03%) | 60 |
| 12 Feb 2024 | INR | 20.98 | 20.98 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 5 |
| 9 Feb 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1 |
| 8 Feb 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 238 |
| 7 Feb 2024 | INR | 20.85 | 20.85 | 20.5 | 20.85 | 20.85 | 0.0 (0.0%) | 106 |
| 6 Feb 2024 | INR | 20.9 | 20.9 | 18.97 | 20.85 | 20.85 | +0.89 (+4.46%) | 383 |
| 5 Feb 2024 | INR | 21.42 | 21.42 | 19.95 | 19.96 | 19.96 | -1.04 (-4.95%) | 667 |
| 2 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 21.36 | 21.8 | 21 | 21 | 21 | -0.8 (-3.67%) | 335 |
| 30 Jan 2024 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 2,602 |
| 29 Jan 2024 | INR | 22 | 22 | 20.71 | 21.8 | 21.8 | 0.0 (0.0%) | 734 |
| 25 Jan 2024 | INR | 20.6 | 22 | 20.6 | 21.8 | 21.8 | +0.82 (+3.91%) | 1,130 |
| 24 Jan 2024 | INR | 22.05 | 22.05 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 484 |
| 23 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 93 |
| 20 Jan 2024 | INR | 20.4 | 21 | 20.4 | 21 | 21 | +0.18 (+0.86%) | 451 |
| 19 Jan 2024 | INR | 21.35 | 21.35 | 19.86 | 20.82 | 20.82 | -0.08 (-0.38%) | 2,479 |
| 18 Jan 2024 | INR | 21.45 | 21.45 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 338 |
| 17 Jan 2024 | INR | 20.24 | 21.25 | 20.24 | 21 | 21 | +0.76 (+3.75%) | 257 |
| 16 Jan 2024 | INR | 20.64 | 20.64 | 19.23 | 20.24 | 20.24 | 0.0 (0.0%) | 433 |
| 15 Jan 2024 | INR | 20 | 20.24 | 20 | 20.24 | 20.24 | +0.96 (+4.98%) | 444 |
