| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 31 |
| 16 Aug 2021 | INR | 8.26 | 8.69 | 8.26 | 8.65 | 8.65 | -0.04 (-0.46%) | 1,200 |
| 13 Aug 2021 | INR | 9.33 | 9.33 | 8.5 | 8.69 | 8.69 | -0.2 (-2.25%) | 471 |
| 12 Aug 2021 | INR | 9.81 | 9.81 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 81 |
| 11 Aug 2021 | INR | 9.4 | 9.4 | 8.52 | 9.35 | 9.35 | +0.39 (+4.35%) | 192 |
| 10 Aug 2021 | INR | 9.9 | 9.9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 2,100 |
| 9 Aug 2021 | INR | 10.24 | 10.24 | 9.28 | 9.43 | 9.43 | -0.33 (-3.38%) | 2,572 |
| 6 Aug 2021 | INR | 9.77 | 9.77 | 8.85 | 9.76 | 9.76 | +0.45 (+4.83%) | 308 |
| 5 Aug 2021 | INR | 9.31 | 9.31 | 9.04 | 9.31 | 9.31 | +0.44 (+4.96%) | 5,611 |
| 4 Aug 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 9,167 |
| 3 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 56 |
| 2 Aug 2021 | INR | 8.05 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,357 |
| 30 Jul 2021 | INR | 7.67 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 3,297 |
| 29 Jul 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 558 |
| 28 Jul 2021 | INR | 8.25 | 8.25 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 1,261 |
| 27 Jul 2021 | INR | 7.71 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 219 |
| 26 Jul 2021 | INR | 7.95 | 7.95 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 824 |
| 23 Jul 2021 | INR | 8.53 | 8.53 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 157 |
| 22 Jul 2021 | INR | 9.15 | 9.15 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,874 |
| 20 Jul 2021 | INR | 8.8 | 8.97 | 8.2 | 8.97 | 8.97 | +0.42 (+4.91%) | 499 |
| 19 Jul 2021 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 850 |
| 16 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 39 |
| 15 Jul 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 854 |
| 14 Jul 2021 | INR | 9.5 | 9.6 | 8.7 | 8.82 | 8.82 | -0.33 (-3.61%) | 5,507 |
| 13 Jul 2021 | INR | 9.18 | 9.18 | 8.32 | 9.15 | 9.15 | +0.4 (+4.57%) | 3,034 |
| 12 Jul 2021 | INR | 9.67 | 9.67 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 2,183 |
| 9 Jul 2021 | INR | 9.2 | 9.66 | 8.74 | 9.21 | 9.21 | +0.01 (+0.11%) | 1,976 |
| 8 Jul 2021 | INR | 9.95 | 9.95 | 9.01 | 9.2 | 9.2 | -0.28 (-2.95%) | 427 |
| 7 Jul 2021 | INR | 9.95 | 9.95 | 9.01 | 9.48 | 9.48 | 0.0 (0.0%) | 329 |
| 6 Jul 2021 | INR | 9.97 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 430 |
