Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 10.49 | 10.49 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 535 |
2 Jul 2021 | INR | 10 | 10.97 | 9.93 | 10.49 | 10.49 | +0.04 (+0.38%) | 171 |
1 Jul 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 33 |
30 Jun 2021 | INR | 11.24 | 11.24 | 10.91 | 11 | 11 | +0.28 (+2.61%) | 2,506 |
29 Jun 2021 | INR | 11.25 | 11.25 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 26 |
28 Jun 2021 | INR | 10 | 10.72 | 10 | 10.72 | 10.72 | +0.51 (+5.00%) | 1,023 |
25 Jun 2021 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.3 (-2.85%) | 4 |
24 Jun 2021 | INR | 10.21 | 10.51 | 10.21 | 10.51 | 10.51 | -0.23 (-2.14%) | 257 |
23 Jun 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 520 |
22 Jun 2021 | INR | 11.8 | 11.8 | 10.74 | 11.3 | 11.3 | 0.0 (0.0%) | 44 |
21 Jun 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
18 Jun 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 170 |
17 Jun 2021 | INR | 11.4 | 11.94 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 109 |
16 Jun 2021 | INR | 11.97 | 11.97 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 548 |
15 Jun 2021 | INR | 11 | 11.55 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 708 |
14 Jun 2021 | INR | 12.07 | 12.07 | 11 | 11 | 11 | -0.5 (-4.35%) | 341 |
11 Jun 2021 | INR | 11.51 | 11.51 | 11 | 11.5 | 11.5 | +0.53 (+4.83%) | 3,957 |
10 Jun 2021 | INR | 10.97 | 10.97 | 10.95 | 10.97 | 10.97 | +0.52 (+4.98%) | 2,553 |
9 Jun 2021 | INR | 10.97 | 10.97 | 10.42 | 10.45 | 10.45 | 0.0 (0.0%) | 448 |
8 Jun 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 300 |
7 Jun 2021 | INR | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.47 (+4.95%) | 926 |
4 Jun 2021 | INR | 9.31 | 9.49 | 8.59 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,146 |
3 Jun 2021 | INR | 9.49 | 9.49 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 221 |
2 Jun 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 288 |
1 Jun 2021 | INR | 8.6 | 8.61 | 8.4 | 8.61 | 8.61 | +0.41 (+5%) | 943 |
31 May 2021 | INR | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | 0.0 (0.0%) | 34 |
28 May 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2 |
27 May 2021 | INR | 7.48 | 8.2 | 7.48 | 8.2 | 8.2 | +0.33 (+4.19%) | 950 |
26 May 2021 | INR | 8.28 | 8.28 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 308 |
25 May 2021 | INR | 8.71 | 9.14 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 138 |