| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.41 (+4.94%) | 2 |
| 21 May 2021 | INR | 8.17 | 8.3 | 8.17 | 8.3 | 8.3 | +0.39 (+4.93%) | 89 |
| 20 May 2021 | INR | 7.79 | 8.17 | 7.41 | 7.91 | 7.91 | +0.12 (+1.54%) | 528 |
| 19 May 2021 | INR | 7.82 | 7.82 | 7.09 | 7.79 | 7.79 | +0.34 (+4.56%) | 1,258 |
| 18 May 2021 | INR | 7.23 | 7.45 | 7.23 | 7.45 | 7.45 | 0.0 (0.0%) | 119 |
| 17 May 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 125 |
| 14 May 2021 | INR | 6.76 | 7.1 | 6.76 | 7.1 | 7.1 | +0.33 (+4.87%) | 2,347 |
| 12 May 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 249 |
| 11 May 2021 | INR | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 291 |
| 10 May 2021 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 208 |
| 7 May 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1 |
| 6 May 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 5.67 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 105 |
| 4 May 2021 | INR | 5.95 | 6.24 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 430 |
| 3 May 2021 | INR | 6.5 | 6.5 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 218 |
| 30 Apr 2021 | INR | 6.26 | 6.26 | 5.97 | 6.26 | 6.26 | +0.29 (+4.86%) | 326 |
| 29 Apr 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 202 |
| 28 Apr 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1 |
| 27 Apr 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1 |
| 23 Apr 2021 | INR | 4.92 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 121 |
| 22 Apr 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.15 (+2.99%) | 120 |
| 20 Apr 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 37 |
| 19 Apr 2021 | INR | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 26 |
| 16 Apr 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 200 |
| 12 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 13 |
| 8 Apr 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
