Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 5.18 | 5.3 | 5.18 | 5.3 | 5.3 | -0.15 (-2.75%) | 183 |
31 Mar 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 70 |
30 Mar 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 200 |
26 Mar 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 100 |
24 Mar 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 639 |
22 Mar 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.15 (+2.82%) | 1 |
19 Mar 2021 | INR | 5.32 | 5.32 | 5.06 | 5.32 | 5.32 | 0.0 (0.0%) | 105 |
18 Mar 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 300 |
17 Mar 2021 | INR | 5.1 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 210 |
16 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 284 |
12 Mar 2021 | INR | 5.75 | 5.75 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 86 |
10 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 63 |
9 Mar 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 32 |
5 Mar 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 101 |
4 Mar 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 383 |
3 Mar 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 300 |
2 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.15 (+2.85%) | 19 |
1 Mar 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 196 |
25 Feb 2021 | INR | 5.54 | 5.54 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,811 |
24 Feb 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 1 |
23 Feb 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 80 |