Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 25 |
18 Feb 2021 | INR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | +0.01 (+0.20%) | 106 |
17 Feb 2021 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 10 |
16 Feb 2021 | INR | 5.35 | 5.35 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 159 |
15 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 20 |
11 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 100 |
8 Feb 2021 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 155 |
5 Feb 2021 | INR | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | +0.03 (+0.55%) | 270 |
4 Feb 2021 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 550 |
3 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 396 |
2 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1 |
22 Jan 2021 | INR | 6.35 | 6.5 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 7 |
21 Jan 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 9 |
19 Jan 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 5.99 | 6.61 | 5.99 | 6.35 | 6.35 | +0.05 (+0.79%) | 27 |
14 Jan 2021 | INR | 6.3 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 411 |
13 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 600 |
12 Jan 2021 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 560 |
11 Jan 2021 | INR | 6.61 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 943 |
8 Jan 2021 | INR | 6.61 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 600 |