Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 240 |
6 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 20 |
5 Jan 2021 | INR | 5.97 | 6.26 | 5.68 | 5.78 | 5.78 | -0.19 (-3.18%) | 422 |
4 Jan 2021 | INR | 5.99 | 5.99 | 5.97 | 5.97 | 5.97 | +0.26 (+4.55%) | 409 |
1 Jan 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 52 |
31 Dec 2020 | INR | 5.46 | 5.71 | 5.46 | 5.71 | 5.71 | +0.25 (+4.58%) | 60 |
30 Dec 2020 | INR | 5.2 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 201 |
29 Dec 2020 | INR | 5.32 | 5.32 | 5.17 | 5.2 | 5.2 | -0.12 (-2.26%) | 1,268 |
28 Dec 2020 | INR | 5.88 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 95 |
24 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
23 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5 |
21 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 1 |
18 Dec 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 201 |
17 Dec 2020 | INR | 5.97 | 5.97 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 210 |
16 Dec 2020 | INR | 6.19 | 6.19 | 5.89 | 5.97 | 5.97 | -0.22 (-3.55%) | 1,410 |
15 Dec 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 100 |
14 Dec 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 12 |
11 Dec 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.18 (+3.00%) | 10 |
10 Dec 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,946 |
8 Dec 2020 | INR | 6.98 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 465 |
7 Dec 2020 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 11 |
4 Dec 2020 | INR | 7.36 | 7.36 | 7 | 7 | 7 | -0.15 (-2.10%) | 217 |
3 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 30 |
2 Dec 2020 | INR | 7.24 | 7.24 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 125 |
1 Dec 2020 | INR | 7.03 | 7.03 | 6.49 | 7.03 | 7.03 | +0.2 (+2.93%) | 1,821 |
27 Nov 2020 | INR | 7.18 | 7.18 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 237 |
26 Nov 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 6 |