| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 155 |
| 11 Jan 2024 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 382 |
| 10 Jan 2024 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 351 |
| 9 Jan 2024 | INR | 18.9 | 20 | 18.15 | 18.37 | 18.37 | -0.73 (-3.82%) | 873 |
| 8 Jan 2024 | INR | 19.1 | 19.1 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 461 |
| 5 Jan 2024 | INR | 19.11 | 19.11 | 18 | 19.1 | 19.1 | +0.36 (+1.92%) | 1,548 |
| 4 Jan 2024 | INR | 18.46 | 19 | 18 | 18.74 | 18.74 | +0.64 (+3.54%) | 356 |
| 3 Jan 2024 | INR | 17.58 | 18.1 | 17.53 | 18.1 | 18.1 | +0.86 (+4.99%) | 699 |
| 2 Jan 2024 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.82 (+4.99%) | 40 |
| 1 Jan 2024 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.78 (+4.99%) | 970 |
| 29 Dec 2023 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.74 (+4.97%) | 104 |
| 28 Dec 2023 | INR | 14.9 | 15.64 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,106 |
| 27 Dec 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 310 |
| 26 Dec 2023 | INR | 15.82 | 15.82 | 14.9 | 14.9 | 14.9 | -0.61 (-3.93%) | 600 |
| 22 Dec 2023 | INR | 15.73 | 15.73 | 15.5 | 15.51 | 15.51 | -0.22 (-1.40%) | 305 |
| 21 Dec 2023 | INR | 16.55 | 16.55 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 1,006 |
| 20 Dec 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 17.77 | 17.77 | 16.55 | 16.55 | 16.55 | -0.87 (-4.99%) | 239 |
| 15 Dec 2023 | INR | 17.5 | 17.5 | 17.42 | 17.42 | 17.42 | -0.9 (-4.91%) | 625 |
| 14 Dec 2023 | INR | 18.69 | 18.69 | 18.32 | 18.32 | 18.32 | -0.37 (-1.98%) | 802 |
| 13 Dec 2023 | INR | 19.28 | 19.29 | 18.32 | 18.69 | 18.69 | -0.59 (-3.06%) | 708 |
| 12 Dec 2023 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 551 |
| 11 Dec 2023 | INR | 17.85 | 18.37 | 17.8 | 18.37 | 18.37 | +0.87 (+4.97%) | 405 |
| 8 Dec 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
| 7 Dec 2023 | INR | 17.4 | 17.5 | 16.75 | 17.5 | 17.5 | +0.1 (+0.57%) | 135 |
| 6 Dec 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 218 |
| 5 Dec 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.89 (-4.87%) | 3 |
| 4 Dec 2023 | INR | 18.29 | 18.66 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 112 |
| 1 Dec 2023 | INR | 19.25 | 19.25 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 72 |
