Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 15 |
24 Aug 2020 | INR | 5.23 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,723 |
21 Aug 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 98 |
20 Aug 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,192 |
19 Aug 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 448 |
17 Aug 2020 | INR | 5.06 | 5.5 | 5.06 | 5.5 | 5.5 | +0.18 (+3.38%) | 1,031 |
14 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 190 |
13 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 7 |
11 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 600 |
10 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 5.06 | 5.32 | 5.06 | 5.32 | 5.32 | 0.0 (0.0%) | 2,748 |
6 Aug 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 7 |
5 Aug 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 123 |
3 Aug 2020 | INR | 6.13 | 6.13 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 111 |
31 Jul 2020 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 25 |
30 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1 |
24 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |