| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.81 (-4.04%) | 5 |
| 29 Nov 2023 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 20 | 20.06 | 20 | 20.06 | 20.06 | +0.95 (+4.97%) | 58 |
| 22 Nov 2023 | INR | 20 | 20 | 19 | 19.11 | 19.11 | -0.89 (-4.45%) | 53 |
| 21 Nov 2023 | INR | 19.11 | 20 | 19.11 | 20 | 20 | +0.89 (+4.66%) | 678 |
| 20 Nov 2023 | INR | 17.4 | 19.11 | 17.4 | 19.11 | 19.11 | +0.91 (+5%) | 110 |
| 17 Nov 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 25 |
| 16 Nov 2023 | INR | 19.38 | 19.38 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 296 |
| 15 Nov 2023 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 675 |
| 13 Nov 2023 | INR | 19.8 | 19.8 | 19.75 | 19.8 | 19.8 | +0.93 (+4.93%) | 610 |
| 10 Nov 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 2 |
| 8 Nov 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.37 (+2%) | 158 |
| 7 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2 |
| 6 Nov 2023 | INR | 17.2 | 18.5 | 17.2 | 18.5 | 18.5 | +0.4 (+2.21%) | 560 |
| 3 Nov 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 70 |
| 2 Nov 2023 | INR | 20.96 | 20.96 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 76 |
| 1 Nov 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89 (-4.25%) | 35 |
| 31 Oct 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 162 |
| 30 Oct 2023 | INR | 21.36 | 21.36 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 280 |
| 27 Oct 2023 | INR | 19.95 | 20.94 | 19.95 | 20.94 | 20.94 | +0.99 (+4.96%) | 108 |
| 26 Oct 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 52 |
| 25 Oct 2023 | INR | 19.74 | 20.3 | 19.74 | 19.95 | 19.95 | +0.6 (+3.10%) | 428 |
| 23 Oct 2023 | INR | 18 | 19.35 | 18 | 19.35 | 19.35 | +0.9 (+4.88%) | 209 |
| 20 Oct 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.87 (+4.95%) | 3,219 |
| 19 Oct 2023 | INR | 16.75 | 17.58 | 16.75 | 17.58 | 17.58 | +0.83 (+4.96%) | 1,235 |
| 18 Oct 2023 | INR | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | +0.79 (+4.95%) | 210 |
| 17 Oct 2023 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 26 |
