| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 20 |
| 12 Oct 2023 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 2 |
| 11 Oct 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 9 |
| 10 Oct 2023 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 15.5 | -0.77 (-4.73%) | 370 |
| 9 Oct 2023 | INR | 16.27 | 16.27 | 14.75 | 16.27 | 16.27 | +0.77 (+4.97%) | 68 |
| 6 Oct 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 100 |
| 5 Oct 2023 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 501 |
| 4 Oct 2023 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 62 |
| 3 Oct 2023 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,039 |
| 29 Sep 2023 | INR | 17 | 17.8 | 16.2 | 17.8 | 17.8 | +0.8 (+4.71%) | 695 |
| 28 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 245 |
| 27 Sep 2023 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 38 |
| 26 Sep 2023 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.81 (+4.95%) | 14 |
| 25 Sep 2023 | INR | 17.9 | 17.9 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 1,223 |
| 22 Sep 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 94 |
| 21 Sep 2023 | INR | 17.05 | 17.05 | 17.01 | 17.01 | 17.01 | -0.84 (-4.71%) | 445 |
| 20 Sep 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 16.6 | 17.85 | 16.6 | 17.85 | 17.85 | +0.85 (+5%) | 143 |
| 15 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 17.65 | 17.65 | 17 | 17 | 17 | -0.6 (-3.41%) | 51 |
| 13 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,272 |
| 12 Sep 2023 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.35 (-1.86%) | 549 |
| 11 Sep 2023 | INR | 18 | 18.9 | 18 | 18.85 | 18.85 | +0.85 (+4.72%) | 1,092 |
| 8 Sep 2023 | INR | 17.7 | 19.5 | 17.7 | 18 | 18 | -0.62 (-3.33%) | 231 |
| 7 Sep 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 3 |
| 5 Sep 2023 | INR | 18.62 | 19.6 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 310 |
| 4 Sep 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
