Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 19.63 | 19.63 | 18.65 | 19.6 | 19.6 | -0.03 (-0.15%) | 435 |
30 Aug 2023 | INR | 18.7 | 19.63 | 18 | 19.63 | 19.63 | +0.93 (+4.97%) | 428 |
29 Aug 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
28 Aug 2023 | INR | 19.11 | 19.11 | 17.81 | 18.7 | 18.7 | -0.04 (-0.21%) | 935 |
25 Aug 2023 | INR | 17.85 | 18.74 | 17.85 | 18.74 | 18.74 | +0.89 (+4.99%) | 420 |
24 Aug 2023 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 236 |
23 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 10 |
22 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 918 |
21 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 18.69 | 18.69 | 17 | 17 | 17 | -0.8 (-4.49%) | 400 |
17 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 5 |
10 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 50 |
7 Aug 2023 | INR | 20.53 | 20.53 | 18.6 | 18.7 | 18.7 | -0.86 (-4.40%) | 902 |
4 Aug 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 100 |
2 Aug 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 105 |
1 Aug 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 101 |
28 Jul 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,123 |
27 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.42 (-2.28%) | 391 |
26 Jul 2023 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 30 |
25 Jul 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 17.55 | 17.55 | 17.1 | 17.55 | 17.55 | -0.45 (-2.50%) | 135 |
21 Jul 2023 | INR | 18.42 | 18.42 | 17.55 | 18 | 18 | +0.45 (+2.56%) | 904 |
20 Jul 2023 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.83 (+4.96%) | 633 |