| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 7 |
| 17 Jul 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 16.81 | 17.1 | 16.3 | 16.72 | 16.72 | -0.43 (-2.51%) | 495 |
| 13 Jul 2023 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 358 |
| 12 Jul 2023 | INR | 17.2 | 18.05 | 17.2 | 18.05 | 18.05 | 0.0 (0.0%) | 3 |
| 11 Jul 2023 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 207 |
| 10 Jul 2023 | INR | 19.95 | 20.35 | 18.96 | 19 | 19 | -0.95 (-4.76%) | 709 |
| 7 Jul 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,400 |
| 6 Jul 2023 | INR | 23 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 252 |
| 5 Jul 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 56 |
| 3 Jul 2023 | INR | 21.98 | 22 | 21.98 | 22 | 22 | +0.01 (+0.05%) | 3,000 |
| 30 Jun 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23 (-1.04%) | 53 |
| 28 Jun 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 2 |
| 27 Jun 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 1 |
| 26 Jun 2023 | INR | 22.33 | 22.33 | 22.24 | 22.24 | 22.24 | +0.97 (+4.56%) | 131 |
| 23 Jun 2023 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.11 (-4.96%) | 1,500 |
| 22 Jun 2023 | INR | 22.4 | 22.4 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 27 |
| 21 Jun 2023 | INR | 22.57 | 22.57 | 22.46 | 22.46 | 22.46 | +0.96 (+4.47%) | 6 |
| 20 Jun 2023 | INR | 21.92 | 21.92 | 21.5 | 21.5 | 21.5 | +0.62 (+2.97%) | 108 |
| 19 Jun 2023 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.41 (+2.00%) | 15 |
| 16 Jun 2023 | INR | 20.4 | 20.47 | 20.4 | 20.47 | 20.47 | +0.97 (+4.97%) | 1,787 |
| 15 Jun 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.78 (+4.17%) | 50 |
| 14 Jun 2023 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 1 |
| 13 Jun 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1 |
| 12 Jun 2023 | INR | 18.8 | 18.8 | 17.2 | 18.8 | 18.8 | +0.8 (+4.44%) | 14 |
| 9 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 8 |
| 8 Jun 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
