| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 24 |
| 2 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.99 (-4.98%) | 1 |
| 31 May 2023 | INR | 19.8 | 19.89 | 19.8 | 19.89 | 19.89 | +0.94 (+4.96%) | 112 |
| 30 May 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 19 |
| 29 May 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 18.9 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 301 |
| 24 May 2023 | INR | 17.92 | 18 | 17.92 | 18 | 18 | +0.08 (+0.45%) | 102 |
| 23 May 2023 | INR | 16.5 | 17.92 | 16.25 | 17.92 | 17.92 | +0.85 (+4.98%) | 310 |
| 22 May 2023 | INR | 17.96 | 18.8 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 426 |
| 19 May 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 175 |
| 18 May 2023 | INR | 18.9 | 18.9 | 18.89 | 18.9 | 18.9 | +0.9 (+5%) | 21 |
| 17 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.81 (+4.71%) | 294 |
| 16 May 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 100 |
| 15 May 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 130 |
| 12 May 2023 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 65 |
| 11 May 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1 |
| 10 May 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 50 |
| 9 May 2023 | INR | 17.25 | 17.25 | 16.4 | 16.72 | 16.72 | -0.53 (-3.07%) | 371 |
| 8 May 2023 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,501 |
| 5 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 64 |
| 4 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 30 |
| 3 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.52 (-2.65%) | 180 |
| 28 Apr 2023 | INR | 19.35 | 20.6 | 19.35 | 19.62 | 19.62 | -0.08 (-0.41%) | 52 |
| 27 Apr 2023 | INR | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.33 (+1.70%) | 489 |
| 26 Apr 2023 | INR | 18.5 | 19.37 | 18.5 | 19.37 | 19.37 | +0.92 (+4.99%) | 127 |
| 25 Apr 2023 | INR | 17.95 | 18.45 | 17.95 | 18.45 | 18.45 | +0.87 (+4.95%) | 210 |
