| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 259 |
| 21 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 1 |
| 20 Apr 2023 | INR | 20.75 | 20.75 | 18.81 | 18.99 | 18.99 | -0.81 (-4.09%) | 598 |
| 19 Apr 2023 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 651 |
| 18 Apr 2023 | INR | 18.8 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 54 |
| 17 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 1 |
| 13 Apr 2023 | INR | 17.13 | 17.98 | 17.13 | 17.25 | 17.25 | +0.12 (+0.70%) | 615 |
| 12 Apr 2023 | INR | 18.92 | 18.92 | 17.12 | 17.13 | 17.13 | -0.89 (-4.94%) | 652 |
| 11 Apr 2023 | INR | 19.48 | 19.5 | 18.02 | 18.02 | 18.02 | -0.93 (-4.91%) | 1,193 |
| 10 Apr 2023 | INR | 17.73 | 18.95 | 17.73 | 18.95 | 18.95 | +0.86 (+4.75%) | 107 |
| 6 Apr 2023 | INR | 17.25 | 18.09 | 17.25 | 18.09 | 18.09 | +0.81 (+4.69%) | 94 |
| 5 Apr 2023 | INR | 16.25 | 17.28 | 16.25 | 17.28 | 17.28 | +0.82 (+4.98%) | 702 |
| 3 Apr 2023 | INR | 18.18 | 18.18 | 16.46 | 16.46 | 16.46 | -0.86 (-4.97%) | 700 |
| 31 Mar 2023 | INR | 16.5 | 17.32 | 16.5 | 17.32 | 17.32 | +0.82 (+4.97%) | 21,098 |
| 29 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3 |
| 28 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 24 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 16.5 | 18.15 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 320 |
| 21 Mar 2023 | INR | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +0.82 (+4.96%) | 250 |
| 20 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 110 |
| 16 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 17.35 | 17.35 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 50 |
| 14 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
