Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 674 |
10 Dec 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 601 |
3 Dec 2021 | INR | 12.93 | 13.57 | 12.93 | 13.57 | 13.57 | +0.64 (+4.95%) | 80 |
2 Dec 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 203 |
1 Dec 2021 | INR | 13.1 | 13.1 | 12.8 | 12.93 | 12.93 | +0.13 (+1.02%) | 182 |
30 Nov 2021 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 5 |
29 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.25 (+2.09%) | 301 |
28 Nov 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 102 |
25 Nov 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 71 |
24 Nov 2021 | INR | 11.4 | 11.7 | 11.4 | 11.7 | 11.7 | +0.55 (+4.93%) | 2 |
23 Nov 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.23 (+2.11%) | 1 |
22 Nov 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 905 |
18 Nov 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
17 Nov 2021 | INR | 10.71 | 10.71 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,001 |
16 Nov 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 2 |
15 Nov 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 2 |
12 Nov 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 1 |
11 Nov 2021 | INR | 8.4 | 8.82 | 8.38 | 8.82 | 8.82 | +0.42 (+5%) | 802 |