Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | INR | 20.62 | 20.62 | 19.64 | 20.61 | 20.61 | -0.01 (-0.05%) | 63,750 |
23 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 15,306 |
16 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.98 (+4.99%) | 37,875 |
9 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 300 |
2 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 100 |
19 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 100 |