Sealink International Bhd Recent Share Price (KLSE:5145)

KLSE:5145 - Sealink International Bhd Sealink International Bhd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2011	MYR	0.605	0.67	0.605	0.67	0.67	-0.01 (-1.47%)	117,100
25 Feb 2011	MYR	0.7	0.71	0.68	0.68	0.68	-0.005 (-0.73%)	347,000
24 Feb 2011	MYR	0.69	0.69	0.665	0.685	0.685	-0.015 (-2.14%)	307,500
23 Feb 2011	MYR	0.7	0.71	0.69	0.7	0.7	0.0 (0.0%)	229,100
22 Feb 2011	MYR	0.7	0.7	0.69	0.7	0.7	-0.02 (-2.78%)	144,000
21 Feb 2011	MYR	0.725	0.73	0.71	0.72	0.72	-0.01 (-1.37%)	420,000
18 Feb 2011	MYR	0.735	0.74	0.73	0.73	0.73	+0.01 (+1.39%)	25,400
17 Feb 2011	MYR	0.74	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	120,000
16 Feb 2011	MYR	0.745	0.75	0.735	0.74	0.74	-0.005 (-0.67%)	203,000
14 Feb 2011	MYR	0.745	0.755	0.735	0.745	0.745	+0.005 (+0.68%)	377,500
11 Feb 2011	MYR	0.715	0.74	0.715	0.74	0.74	+0.015 (+2.07%)	377,000
10 Feb 2011	MYR	0.73	0.74	0.725	0.725	0.725	-0.015 (-2.03%)	332,900
9 Feb 2011	MYR	0.75	0.75	0.735	0.74	0.74	-0.015 (-1.99%)	553,500
8 Feb 2011	MYR	0.755	0.76	0.74	0.755	0.755	+0.015 (+2.03%)	377,000
7 Feb 2011	MYR	0.76	0.765	0.74	0.74	0.74	-0.015 (-1.99%)	794,300
2 Feb 2011	MYR	0.755	0.765	0.74	0.755	0.755	+0.015 (+2.03%)	406,500
31 Jan 2011	MYR	0.74	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	359,400
28 Jan 2011	MYR	0.74	0.75	0.74	0.75	0.75	0.0 (0.0%)	759,800
27 Jan 2011	MYR	0.745	0.75	0.735	0.75	0.75	+0.01 (+1.35%)	585,200
26 Jan 2011	MYR	0.725	0.745	0.71	0.74	0.74	0.0 (0.0%)	376,400
25 Jan 2011	MYR	0.76	0.76	0.73	0.74	0.74	-0.005 (-0.67%)	500,000
24 Jan 2011	MYR	0.745	0.77	0.735	0.745	0.745	+0.005 (+0.68%)	1,538,600
21 Jan 2011	MYR	0.73	0.75	0.725	0.74	0.74	+0.015 (+2.07%)	1,570,700
19 Jan 2011	MYR	0.735	0.735	0.72	0.725	0.725	-0.01 (-1.36%)	720,400
18 Jan 2011	MYR	0.765	0.765	0.725	0.735	0.735	-0.02 (-2.65%)	1,005,800
17 Jan 2011	MYR	0.725	0.76	0.725	0.755	0.755	+0.03 (+4.14%)	1,379,300
14 Jan 2011	MYR	0.735	0.735	0.715	0.725	0.725	-0.005 (-0.68%)	1,000,400
13 Jan 2011	MYR	0.71	0.73	0.71	0.73	0.73	+0.03 (+4.29%)	2,537,900
12 Jan 2011	MYR	0.67	0.71	0.67	0.7	0.7	+0.03 (+4.48%)	3,287,000
11 Jan 2011	MYR	0.65	0.67	0.65	0.67	0.67	+0.005 (+0.75%)	445,300