| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 148,300 |
| 7 Jul 2010 | MYR | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 266,200 |
| 6 Jul 2010 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 64,100 |
| 5 Jul 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 240,000 |
| 2 Jul 2010 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 350,300 |
| 1 Jul 2010 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 835,500 |
| 30 Jun 2010 | MYR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 50,000 |
| 29 Jun 2010 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 104,000 |
| 28 Jun 2010 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 103,000 |
| 25 Jun 2010 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 134,900 |
| 24 Jun 2010 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 439,200 |
| 23 Jun 2010 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 134,800 |
| 22 Jun 2010 | MYR | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 122,200 |
| 21 Jun 2010 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 570,300 |
| 18 Jun 2010 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 115,000 |
| 17 Jun 2010 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 103,800 |
| 16 Jun 2010 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 65,100 |
| 15 Jun 2010 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 203,000 |
| 14 Jun 2010 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 236,000 |
| 11 Jun 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 365,700 |
| 10 Jun 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 109,000 |
| 9 Jun 2010 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 52,100 |
| 8 Jun 2010 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 35,000 |
| 7 Jun 2010 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 10,000 |
| 4 Jun 2010 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 35,600 |
| 3 Jun 2010 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
| 2 Jun 2010 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 57,600 |
| 1 Jun 2010 | MYR | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 35,000 |
| 31 May 2010 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 165,700 |
| 27 May 2010 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 138,900 |
