Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 63,000 |
3 Mar 2010 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 26,000 |
2 Mar 2010 | MYR | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 31,000 |
1 Mar 2010 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 32,800 |
25 Feb 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 2,000 |
24 Feb 2010 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 29,000 |
23 Feb 2010 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 158,600 |
22 Feb 2010 | MYR | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 75,000 |
19 Feb 2010 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,000 |
9 Feb 2010 | MYR | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 37,000 |
8 Feb 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 48,600 |
5 Feb 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 25,500 |
4 Feb 2010 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 118,900 |
3 Feb 2010 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 45,000 |
2 Feb 2010 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.015 (+2.22%) | 115,000 |
29 Jan 2010 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 11,000 |
28 Jan 2010 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
27 Jan 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 84,800 |
26 Jan 2010 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 191,400 |
25 Jan 2010 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 106,000 |
22 Jan 2010 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 57,000 |
21 Jan 2010 | MYR | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 137,800 |
20 Jan 2010 | MYR | 0.685 | 0.7 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 133,700 |
19 Jan 2010 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 73,000 |
18 Jan 2010 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 8,000 |
15 Jan 2010 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 99,900 |
14 Jan 2010 | MYR | 0.675 | 0.73 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 963,200 |
13 Jan 2010 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 264,500 |
12 Jan 2010 | MYR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 119,000 |
11 Jan 2010 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 96,800 |