| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 67,400 |
| 7 Jan 2010 | MYR | 0.66 | 0.695 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 595,100 |
| 6 Jan 2010 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 168,000 |
| 5 Jan 2010 | MYR | 0.65 | 0.675 | 0.645 | 0.655 | 0.655 | -0.015 (-2.24%) | 392,900 |
| 4 Jan 2010 | MYR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 82,200 |
| 31 Dec 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,000 |
| 30 Dec 2009 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 90,000 |
| 29 Dec 2009 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
| 28 Dec 2009 | MYR | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 143,200 |
| 24 Dec 2009 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 65,000 |
| 23 Dec 2009 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 129,500 |
| 21 Dec 2009 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 15,000 |
| 16 Dec 2009 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 66,700 |
| 15 Dec 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 28,000 |
| 14 Dec 2009 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 76,000 |
| 8 Dec 2009 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,000 |
| 7 Dec 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 31,000 |
| 3 Dec 2009 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 30,500 |
| 2 Dec 2009 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 83,000 |
| 1 Dec 2009 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 32,500 |
| 30 Nov 2009 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 80,200 |
| 26 Nov 2009 | MYR | 0.665 | 0.68 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 272,800 |
| 24 Nov 2009 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 17,500 |
| 23 Nov 2009 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 500 |
| 20 Nov 2009 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,400 |
| 19 Nov 2009 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 66,700 |
| 18 Nov 2009 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 26,800 |
| 17 Nov 2009 | MYR | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 35,000 |
| 16 Nov 2009 | MYR | 0.66 | 0.69 | 0.66 | 0.685 | 0.685 | +0.02 (+3.01%) | 69,800 |
| 13 Nov 2009 | MYR | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 96,000 |
