Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 71,600 |
21 Oct 2008 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 545,600 |
20 Oct 2008 | MYR | 0.595 | 0.615 | 0.59 | 0.615 | 0.615 | +0.005 (+0.82%) | 95,000 |
17 Oct 2008 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 95,000 |
16 Oct 2008 | MYR | 0.61 | 0.615 | 0.59 | 0.61 | 0.61 | -0.015 (-2.40%) | 274,500 |
15 Oct 2008 | MYR | 0.65 | 0.66 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 410,500 |
14 Oct 2008 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 199,000 |
13 Oct 2008 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 36,000 |
10 Oct 2008 | MYR | 0.67 | 0.675 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 160,000 |
9 Oct 2008 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 256,300 |
8 Oct 2008 | MYR | 0.685 | 0.685 | 0.65 | 0.68 | 0.68 | -0.015 (-2.16%) | 630,000 |
7 Oct 2008 | MYR | 0.73 | 0.73 | 0.68 | 0.695 | 0.695 | -0.04 (-5.44%) | 788,200 |
6 Oct 2008 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 105,000 |
3 Oct 2008 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 367,100 |
30 Sep 2008 | MYR | 0.8 | 0.8 | 0.77 | 0.795 | 0.795 | -0.025 (-3.05%) | 842,700 |
29 Sep 2008 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 88,000 |
26 Sep 2008 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 19,000 |
25 Sep 2008 | MYR | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | +0.02 (+2.41%) | 124,900 |
24 Sep 2008 | MYR | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 168,000 |
23 Sep 2008 | MYR | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 168,900 |
22 Sep 2008 | MYR | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 264,000 |
19 Sep 2008 | MYR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.015 (+1.82%) | 488,800 |
18 Sep 2008 | MYR | 0.88 | 0.88 | 0.825 | 0.825 | 0.825 | -0.06 (-6.78%) | 708,300 |
17 Sep 2008 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 673 |
16 Sep 2008 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 402,500 |
15 Sep 2008 | MYR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 115,300 |
12 Sep 2008 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 87,100 |
11 Sep 2008 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 239,200 |
10 Sep 2008 | MYR | 0.975 | 0.975 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 732,000 |
9 Sep 2008 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 521,500 |