| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | MYR | 1 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 652,200 |
| 26 Aug 2008 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 459,800 |
| 25 Aug 2008 | MYR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 686,000 |
| 22 Aug 2008 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,535,400 |
| 21 Aug 2008 | MYR | 0.995 | 1.02 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 2,415,300 |
| 20 Aug 2008 | MYR | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,178,900 |
| 19 Aug 2008 | MYR | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 945,600 |
| 18 Aug 2008 | MYR | 0.995 | 1.06 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 3,801,300 |
| 15 Aug 2008 | MYR | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.005 (+0.51%) | 333,800 |
| 14 Aug 2008 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 214,800 |
| 13 Aug 2008 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.015 (+1.54%) | 527,100 |
| 12 Aug 2008 | MYR | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 749,400 |
| 11 Aug 2008 | MYR | 0.985 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 282,700 |
| 8 Aug 2008 | MYR | 0.975 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,269,100 |
| 7 Aug 2008 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 913,300 |
| 6 Aug 2008 | MYR | 0.99 | 1.01 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,590,700 |
| 5 Aug 2008 | MYR | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,114,900 |
| 4 Aug 2008 | MYR | 1.03 | 1.03 | 0.985 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,152,800 |
| 1 Aug 2008 | MYR | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,780,500 |
| 31 Jul 2008 | MYR | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,306,800 |
| 30 Jul 2008 | MYR | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,607,000 |
| 29 Jul 2008 | MYR | 1.18 | 1.19 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 13,855,000 |
