| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | MYR | 0.14 | 0.13 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 692,300 |
| 30 Dec 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 391,900 |
| 29 Dec 2021 | MYR | 0.14 | 0.13 | 0.14 | 0.135 | 0.135 | -0.005 (-3.57%) | 590,200 |
| 28 Dec 2021 | MYR | 0.14 | 0.135 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 197,100 |
| 27 Dec 2021 | MYR | 0.14 | 0.13 | 0.135 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,543,800 |
| 24 Dec 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,000 |
| 23 Dec 2021 | MYR | 0.145 | 0.14 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,027,500 |
| 22 Dec 2021 | MYR | 0.145 | 0.135 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 764,300 |
| 21 Dec 2021 | MYR | 0.145 | 0.135 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 422,400 |
| 20 Dec 2021 | MYR | 0.15 | 0.14 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,450,300 |
| 17 Dec 2021 | MYR | 0.15 | 0.125 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 1,826,800 |
| 16 Dec 2021 | MYR | 0.125 | 0.115 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 639,900 |
| 15 Dec 2021 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | 0.0 (0.0%) | 469,400 |
| 14 Dec 2021 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | 0.0 (0.0%) | 49,200 |
| 13 Dec 2021 | MYR | 0.12 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 192,100 |
| 10 Dec 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 271,600 |
| 9 Dec 2021 | MYR | 0.115 | 0.11 | 0.115 | 0.11 | 0.11 | -0.005 (-4.35%) | 837,000 |
| 8 Dec 2021 | MYR | 0.115 | 0.11 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,610,600 |
| 7 Dec 2021 | MYR | 0.115 | 0.105 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,683,500 |
| 6 Dec 2021 | MYR | 0.115 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 186,000 |
| 2 Dec 2021 | MYR | 0.115 | 0.105 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,214,300 |
| 1 Dec 2021 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | -0.005 (-4.17%) | 193,800 |
| 30 Nov 2021 | MYR | 0.12 | 0.115 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 577,700 |
| 29 Nov 2021 | MYR | 0.12 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 412,300 |
| 26 Nov 2021 | MYR | 0.125 | 0.11 | 0.125 | 0.115 | 0.115 | -0.01 (-8%) | 1,701,900 |
| 25 Nov 2021 | MYR | 0.13 | 0.12 | 0.13 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,473,700 |
| 24 Nov 2021 | MYR | 0.135 | 0.13 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 543,300 |
| 23 Nov 2021 | MYR | 0.13 | 0.125 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,217,000 |
| 22 Nov 2021 | MYR | 0.14 | 0.13 | 0.135 | 0.13 | 0.13 | -0.01 (-7.14%) | 616,200 |
| 19 Nov 2021 | MYR | 0.14 | 0.135 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 272,400 |
