Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 24,962,700 |
14 Sep 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,304,400 |
13 Sep 2023 | MYR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 14,772,900 |
12 Sep 2023 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 8,723,500 |
11 Sep 2023 | MYR | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,655,400 |
8 Sep 2023 | MYR | 0.15 | 0.195 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 40,312,600 |
7 Sep 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,291,100 |
6 Sep 2023 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 7,950,200 |
5 Sep 2023 | MYR | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,358,600 |
4 Sep 2023 | MYR | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 21,378,800 |
1 Sep 2023 | MYR | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 28,245,100 |
30 Aug 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,315,200 |
29 Aug 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 6,942,100 |
28 Aug 2023 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,963,100 |
25 Aug 2023 | MYR | 0.12 | 0.135 | 0.11 | 0.12 | 0.12 | +0.035 (+41.18%) | 26,455,900 |
24 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 124,100 |
23 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 310,200 |
22 Aug 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 62,000 |
21 Aug 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
18 Aug 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 423,000 |
16 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 16,100 |
15 Aug 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 55,100 |
14 Aug 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 25,000 |
11 Aug 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 305,000 |
10 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 336,600 |
9 Aug 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 53,600 |
8 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 68,000 |
7 Aug 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 99,000 |
4 Aug 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 149,600 |