Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.122 | 0.13 | 0.122 | 0.129 | 0.129 | +0.004 (+3.20%) | 120,000 |
29 Apr 2024 | HKD | 0.126 | 0.127 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,750,000 |
26 Apr 2024 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 3,230,000 |
25 Apr 2024 | HKD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | +0.003 (+2.36%) | 38,000 |
24 Apr 2024 | HKD | 0.132 | 0.132 | 0.114 | 0.127 | 0.127 | +0.003 (+2.42%) | 180,000 |
23 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.134 | 0.134 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 80,000 |
19 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 10,000 |
17 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
16 Apr 2024 | HKD | 0.125 | 0.13 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 155,400 |
15 Apr 2024 | HKD | 0.137 | 0.137 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 157,402 |
12 Apr 2024 | HKD | 0.149 | 0.149 | 0.137 | 0.137 | 0.137 | -0.01 (-6.80%) | 14,000 |
11 Apr 2024 | HKD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 10,000 |
10 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
8 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,000 |
5 Apr 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.149 | 0.149 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 30,000 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | +0.004 (+2.76%) | 4,494,000 |
28 Mar 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 10,000 |
27 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 10,000 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.138 | 0.145 | 0.145 | -0.004 (-2.68%) | 40,800 |
25 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
22 Mar 2024 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
21 Mar 2024 | HKD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 110,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.131 | 0.148 | 0.148 | +0.009 (+6.47%) | 50,000 |
19 Mar 2024 | HKD | 0.154 | 0.154 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 20,000 |
18 Mar 2024 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 10,000 |
15 Mar 2024 | HKD | 0.159 | 0.159 | 0.141 | 0.154 | 0.154 | -0.001 (-0.65%) | 56,000 |