China Silver Technology Holdin Recent Share Price (HKEX:515)

HKEX:515 - China Silver Technology Holdings Ltd China Silver Technology Holdin
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	HKD	0.89	0.89	0.89	0.89	2.6719	0.0 (0.0%)	0
16 Jan 2007	HKD	0.89	0.89	0.89	0.89	2.6719	0.0 (0.0%)	0
15 Jan 2007	HKD	0.87	0.9	0.87	0.89	2.6719	-0.01 (-1.11%)	17,321
12 Jan 2007	HKD	0.9	0.9	0.9	0.9	2.7019	0.0 (0.0%)	0
11 Jan 2007	HKD	0.85	0.9	0.85	0.9	2.7019	+0.03 (+3.45%)	3,331
10 Jan 2007	HKD	0.87	0.87	0.87	0.87	2.6118	0.0 (0.0%)	0
9 Jan 2007	HKD	0.87	0.87	0.87	0.87	2.6118	-0.03 (-3.33%)	21,985
8 Jan 2007	HKD	0.87	0.9	0.87	0.9	2.7019	+0.03 (+3.45%)	1,999
5 Jan 2007	HKD	0.87	0.87	0.87	0.87	2.6118	-0.03 (-3.33%)	3,997
4 Jan 2007	HKD	0.9	0.9	0.9	0.9	2.7019	0.0 (0.0%)	0
3 Jan 2007	HKD	0.9	0.9	0.9	0.9	2.7019	-0.03 (-3.23%)	9,993
2 Jan 2007	HKD	0.9	0.93	0.9	0.93	2.7919	+0.03 (+3.33%)	1,999
1 Jan 2007	HKD	0.9	0.9	0.9	0.9	2.7019	0.0 (0.0%)	0
29 Dec 2006	HKD	0.9	0.9	0.9	0.9	2.7019	-0.05 (-5.26%)	2,665
28 Dec 2006	HKD	0.9	0.95	0.9	0.95	2.852	+0.05 (+5.56%)	6,662
27 Dec 2006	HKD	0.9	0.9	0.9	0.9	2.7019	-0.04 (-4.26%)	1,332
26 Dec 2006	HKD	0.94	0.94	0.94	0.94	2.822	0.0 (0.0%)	0
25 Dec 2006	HKD	0.94	0.94	0.94	0.94	2.822	0.0 (0.0%)	0
22 Dec 2006	HKD	0.9	0.94	0.9	0.94	2.822	0.0 (0.0%)	4,663
21 Dec 2006	HKD	0.9	0.94	0.9	0.94	2.822	0.0 (0.0%)	2,665
20 Dec 2006	HKD	0.91	0.94	0.91	0.94	2.822	-0.01 (-1.05%)	19,986
19 Dec 2006	HKD	0.95	0.95	0.95	0.95	2.852	+0.03 (+3.26%)	666
18 Dec 2006	HKD	0.92	0.92	0.92	0.92	2.7619	-0.02 (-2.13%)	10,659
15 Dec 2006	HKD	0.93	0.94	0.93	0.94	2.822	-0.02 (-2.08%)	18,654
14 Dec 2006	HKD	0.96	0.96	0.96	0.96	2.882	0.0 (0.0%)	0
13 Dec 2006	HKD	0.96	0.96	0.96	0.96	2.882	0.0 (0.0%)	0
12 Dec 2006	HKD	0.94	0.96	0.94	0.96	2.882	0.0 (0.0%)	17,321
11 Dec 2006	HKD	0.94	0.96	0.94	0.96	2.882	0.0 (0.0%)	18,654
8 Dec 2006	HKD	0.93	0.96	0.93	0.96	2.882	0.0 (0.0%)	6,662
7 Dec 2006	HKD	0.96	0.96	0.96	0.96	2.882	0.0 (0.0%)	0

Unicorn Response |