| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 2.882 | -0.01 (-1.03%) | 6,662 |
| 5 Dec 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.912 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 2.912 | +0.01 (+1.04%) | 8,661 |
| 1 Dec 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 2.882 | -0.02 (-2.04%) | 666 |
| 30 Nov 2006 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 2.9421 | +0.03 (+3.16%) | 2,665 |
| 29 Nov 2006 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 2.852 | 0.0 (0.0%) | 41,305 |
| 28 Nov 2006 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 2.852 | -0.03 (-3.06%) | 127,911 |
| 27 Nov 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.9421 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | HKD | 0.97 | 1 | 0.94 | 0.98 | 2.9421 | +0.01 (+1.03%) | 119,250 |
| 23 Nov 2006 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 2.912 | 0.0 (0.0%) | 35,975 |
| 22 Nov 2006 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 2.912 | -0.02 (-2.02%) | 27,314 |
| 21 Nov 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 2.9721 | -0.01 (-1%) | 15,989 |
| 17 Nov 2006 | HKD | 1 | 1 | 1 | 1 | 3.0021 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | HKD | 0.95 | 1 | 0.95 | 1 | 3.0021 | +0.03 (+3.09%) | 33,976 |
| 15 Nov 2006 | HKD | 0.97 | 1 | 0.97 | 0.97 | 2.912 | -0.03 (-3%) | 7,994 |
| 14 Nov 2006 | HKD | 0.98 | 1 | 0.98 | 1 | 3.0021 | +0.01 (+1.01%) | 351,089 |
| 13 Nov 2006 | HKD | 1.01 | 1.01 | 0.95 | 0.99 | 2.9721 | -0.01 (-1%) | 7,994 |
| 10 Nov 2006 | HKD | 1 | 1 | 1 | 1 | 3.0021 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | HKD | 1 | 1 | 1 | 1 | 3.0021 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | HKD | 1 | 1.02 | 0.96 | 1 | 3.0021 | 0.0 (0.0%) | 119,916 |
| 7 Nov 2006 | HKD | 0.95 | 1.01 | 0.95 | 1 | 3.0021 | +0.01 (+1.01%) | 2,665 |
| 6 Nov 2006 | HKD | 1 | 1.04 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 3,997 |
| 3 Nov 2006 | HKD | 1.05 | 1.05 | 0.95 | 0.99 | 2.9721 | 0.0 (0.0%) | 18,654 |
| 2 Nov 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 2.9721 | 0.0 (0.0%) | 50,631 |
| 30 Oct 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.9721 | 0.0 (0.0%) | 13,990 |
| 26 Oct 2006 | HKD | 0.95 | 1 | 0.95 | 0.99 | 2.9721 | 0.0 (0.0%) | 85,274 |
